Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	52.27	52.32	52.32	52.32	729,089	-0.22(-0.43%)
Dec 30, 2015	53.02	53.24	52.42	52.54	908,291	-0.98(-1.84%)
Dec 29, 2015	53.31	53.77	53.08	53.53	687,331	+0.67(+1.26%)
Dec 28, 2015	53.01	53.12	52.46	52.86	646,206	-0.54(-1.02%)
Dec 24, 2015	53.57	53.40	53.40	53.40	547,784	-0.26(-0.49%)
Dec 23, 2015	52.82	53.70	52.29	53.66	1,268,393	+1.36(+2.59%)
Dec 22, 2015	51.91	52.84	51.55	52.31	1,279,090	+0.59(+1.14%)
Dec 21, 2015	51.80	52.49	51.39	51.72	1,240,970	+0.14(+0.27%)
Dec 18, 2015	51.43	52.62	51.25	51.58	2,298,815	-0.19(-0.36%)
Dec 17, 2015	52.99	53.08	51.73	51.77	1,210,505	-1.33(-2.51%)
Dec 16, 2015	52.35	53.11	51.88	53.10	1,362,941	+1.01(+1.93%)
Dec 15, 2015	52.31	52.66	51.62	52.09	1,707,607	+0.40(+0.78%)
Dec 14, 2015	51.99	52.44	51.05	51.69	2,052,697	-0.60(-1.14%)
Dec 11, 2015	52.82	53.61	52.18	52.29	1,913,724	-1.50(-2.79%)
Dec 10, 2015	54.47	54.59	53.67	53.79	1,289,983	-0.79(-1.45%)
Dec 09, 2015	52.66	54.97	52.66	54.58	2,208,386	+1.52(+2.87%)
Dec 08, 2015	53.68	54.28	52.95	53.05	1,554,538	-1.53(-2.81%)
Dec 07, 2015	55.48	56.01	54.16	54.59	1,644,765	-1.86(-3.29%)
Dec 04, 2015	54.80	56.76	54.79	56.44	1,813,276	+1.67(+3.05%)
Dec 03, 2015	55.36	55.82	54.63	54.77	1,505,613	-0.49(-0.89%)
Dec 02, 2015	55.43	56.11	54.96	55.26	1,317,531	-0.59(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.