Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	64.78	65.60	64.51	65.07	2,346,911	+0.46(+0.71%)
Feb 27, 2014	63.71	64.62	63.71	64.61	2,440,790	+0.68(+1.06%)
Feb 26, 2014	63.82	64.38	63.49	63.93	2,385,572	+0.09(+0.14%)
Feb 25, 2014	62.54	64.11	62.49	63.84	2,897,765	+1.26(+2.01%)
Feb 24, 2014	62.54	63.34	62.51	62.58	2,295,312	-0.19(-0.30%)
Feb 21, 2014	62.44	63.03	62.05	62.77	2,666,903	+1.14(+1.85%)
Feb 20, 2014	61.09	61.67	60.28	61.63	1,717,542	+0.57(+0.93%)
Feb 19, 2014	61.64	62.05	60.99	61.06	2,128,088	-0.57(-0.93%)
Feb 18, 2014	61.88	61.89	61.25	61.64	1,572,574	-0.01(-0.02%)
Feb 14, 2014	61.20	61.65	61.65	61.65	1,154,630	+0.27(+0.44%)
Feb 13, 2014	60.52	61.84	60.28	61.38	2,480,343	+0.62(+1.02%)
Feb 12, 2014	59.46	60.93	59.43	60.77	2,325,439	+1.37(+2.31%)
Feb 11, 2014	59.54	59.90	59.17	59.40	2,309,358	-0.26(-0.44%)
Feb 10, 2014	58.85	59.78	58.76	59.66	2,148,971	+0.74(+1.26%)
Feb 07, 2014	58.46	59.02	58.21	58.91	1,983,664	+0.77(+1.33%)
Feb 06, 2014	57.95	58.56	57.74	58.14	2,162,305	+0.22(+0.39%)
Feb 05, 2014	57.16	58.12	56.59	57.92	2,909,206	+0.61(+1.07%)
Feb 04, 2014	56.99	57.58	56.29	57.30	2,368,664	+0.66(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.