Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	57.00	57.28	56.37	56.39	1,710,546	-0.63(-1.10%)
Feb 26, 2015	57.38	57.92	56.72	57.02	1,737,536	-0.72(-1.25%)
Feb 25, 2015	57.50	57.96	57.50	57.74	987,630	+0.30(+0.53%)
Feb 24, 2015	57.76	57.92	57.24	57.43	874,024	-0.05(-0.08%)
Feb 23, 2015	56.91	57.62	56.67	57.48	1,554,375	+0.33(+0.57%)
Feb 20, 2015	56.39	57.30	56.09	57.15	1,223,776	+0.59(+1.04%)
Feb 19, 2015	56.73	57.20	56.31	56.56	2,207,702	-0.64(-1.11%)
Feb 18, 2015	57.12	57.40	56.80	57.20	1,297,344	-0.26(-0.45%)
Feb 17, 2015	57.03	57.75	56.57	57.46	1,755,395	+0.15(+0.26%)
Feb 13, 2015	57.06	57.31	57.31	57.31	1,656,254	+0.42(+0.75%)
Feb 12, 2015	56.31	57.12	56.31	56.88	1,374,306	+0.94(+1.68%)
Feb 11, 2015	56.10	56.22	55.22	55.94	1,603,299	-0.35(-0.62%)
Feb 10, 2015	56.63	56.63	55.62	56.29	1,502,189	-0.19(-0.34%)
Feb 09, 2015	55.44	57.07	55.44	56.48	2,437,316	+1.05(+1.89%)
Feb 06, 2015	56.07	56.53	55.32	55.44	1,938,910	-0.56(-1.00%)
Feb 05, 2015	54.71	56.33	54.70	56.00	2,102,820	+1.61(+2.97%)
Feb 04, 2015	54.56	55.04	53.89	54.38	2,321,445	-0.99(-1.79%)
Feb 03, 2015	53.28	55.49	53.27	55.37	4,290,487	+2.48(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.