Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	52.23	53.62	51.27	53.17	3,564,542	-0.84(-1.55%)
Feb 27, 2020	55.50	57.02	54.01	54.01	3,235,815	-2.88(-5.06%)
Feb 26, 2020	58.04	58.69	56.83	56.89	1,279,564	-0.66(-1.14%)
Feb 25, 2020	61.68	61.68	57.21	57.54	1,639,478	-3.86(-6.29%)
Feb 24, 2020	61.42	61.87	60.85	61.41	1,748,704	-2.21(-3.48%)
Feb 21, 2020	63.57	63.91	63.20	63.62	786,091	-0.46(-0.72%)
Feb 20, 2020	63.27	64.39	63.17	64.08	768,359	+0.84(+1.33%)
Feb 19, 2020	63.10	63.47	62.57	63.24	926,835	+0.40(+0.63%)
Feb 18, 2020	63.88	64.11	62.05	62.84	1,665,503	-1.75(-2.72%)
Feb 14, 2020	64.91	64.98	63.75	64.60	925,263	-0.26(-0.40%)
Feb 13, 2020	64.91	65.45	64.35	64.86	757,620	-0.56(-0.86%)
Feb 12, 2020	65.26	66.35	64.83	65.42	893,327	+1.19(+1.86%)
Feb 11, 2020	63.73	65.20	63.57	64.23	813,642	+1.01(+1.60%)
Feb 10, 2020	62.31	63.45	62.15	63.21	1,248,884	+0.65(+1.04%)
Feb 07, 2020	63.10	63.73	62.34	62.57	1,031,810	-1.32(-2.07%)
Feb 06, 2020	65.52	65.59	63.37	63.89	1,288,397	-1.35(-2.07%)
Feb 05, 2020	63.93	65.27	63.64	65.24	1,718,039	+2.07(+3.27%)
Feb 04, 2020	63.40	64.13	62.94	63.17	1,386,466	+0.76(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.