Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	14.59	15.11	14.59	14.99	2,372,127	+0.34(+2.30%)
Feb 27, 2002	14.51	14.79	14.51	14.66	1,400,737	+0.18(+1.22%)
Feb 26, 2002	14.28	14.57	14.27	14.48	2,788,562	+0.32(+2.26%)
Feb 25, 2002	13.90	14.17	13.78	14.16	1,966,256	+0.36(+2.59%)
Feb 22, 2002	13.63	13.88	13.61	13.80	742,188	+0.10(+0.72%)
Feb 21, 2002	13.55	14.00	13.55	13.70	1,149,819	+0.08(+0.58%)
Feb 20, 2002	13.53	13.76	13.53	13.62	1,152,167	+0.11(+0.81%)
Feb 19, 2002	13.70	13.78	13.43	13.51	1,855,324	-0.18(-1.34%)
Feb 18, 2002	13.53	13.88	13.50	13.70	768,600	+0.00(+0.00%)
Feb 15, 2002	13.53	13.88	13.50	13.70	766,253	+0.17(+1.26%)
Feb 14, 2002	13.62	13.67	13.46	13.53	1,511,376	-0.09(-0.65%)
Feb 13, 2002	13.43	13.68	13.39	13.62	1,589,146	+0.19(+1.42%)
Feb 12, 2002	13.54	13.56	13.22	13.43	1,711,230	-0.16(-1.20%)
Feb 11, 2002	13.36	13.75	13.36	13.59	1,541,603	+0.30(+2.26%)
Feb 08, 2002	13.01	13.29	12.82	13.29	729,275	+0.28(+2.17%)
Feb 07, 2002	13.04	13.14	12.82	13.01	1,124,874	-0.03(-0.24%)
Feb 06, 2002	12.81	13.04	12.81	13.04	1,819,521	+0.15(+1.16%)
Feb 05, 2002	13.25	13.27	12.75	12.89	2,330,747	-0.37(-2.78%)
Feb 04, 2002	13.46	13.50	13.21	13.26	1,269,262	-0.20(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.