Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	39.46	39.56	38.61	38.83	2,939,968	-0.60(-1.51%)
Feb 28, 2012	38.88	39.46	38.59	39.43	2,885,538	+0.60(+1.53%)
Feb 27, 2012	38.37	39.04	37.92	38.83	2,235,121	+0.24(+0.61%)
Feb 24, 2012	38.88	39.12	38.52	38.60	1,496,396	-0.18(-0.46%)
Feb 23, 2012	38.64	38.88	38.38	38.78	2,225,746	+0.09(+0.22%)
Feb 22, 2012	38.87	38.99	38.34	38.69	2,175,352	-0.33(-0.85%)
Feb 21, 2012	39.24	39.41	38.85	39.02	1,980,994	-0.16(-0.40%)
Feb 17, 2012	39.39	39.43	38.91	39.18	1,656,553	+0.09(+0.22%)
Feb 16, 2012	38.51	39.17	38.34	39.09	2,889,339	+0.64(+1.66%)
Feb 15, 2012	39.18	39.18	38.32	38.45	2,170,937	-0.39(-1.00%)
Feb 14, 2012	38.70	38.96	38.32	38.84	1,888,666	-0.06(-0.15%)
Feb 13, 2012	39.04	39.19	38.81	38.90	2,260,922	+0.33(+0.86%)
Feb 10, 2012	38.51	38.85	38.17	38.57	2,236,501	-0.55(-1.41%)
Feb 09, 2012	39.07	39.34	38.75	39.12	2,784,357	+0.04(+0.11%)
Feb 08, 2012	38.99	39.24	38.65	39.08	2,436,684	+0.21(+0.54%)
Feb 07, 2012	38.82	39.05	38.44	38.87	2,148,395	-0.09(-0.22%)
Feb 06, 2012	38.26	39.10	38.13	38.96	2,744,752	+0.45(+1.17%)
Feb 03, 2012	38.96	39.12	38.41	38.50	3,881,669	+1.05(+2.82%)
Feb 02, 2012	37.61	37.71	37.15	37.45	2,721,806	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.