Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	70.04	70.04	68.63	69.18	1,508,880	-0.93(-1.32%)
Feb 27, 2019	70.05	70.49	69.48	70.11	781,714	+0.01(+0.01%)
Feb 26, 2019	70.61	70.88	70.08	70.10	617,406	-0.58(-0.82%)
Feb 25, 2019	70.91	71.25	70.21	70.68	695,013	+0.03(+0.04%)
Feb 22, 2019	70.37	71.15	70.15	70.66	1,155,427	+0.64(+0.91%)
Feb 21, 2019	70.89	71.22	69.73	70.02	966,273	-0.76(-1.08%)
Feb 20, 2019	69.34	71.22	69.19	70.78	1,216,105	+1.45(+2.09%)
Feb 19, 2019	68.54	69.84	68.26	69.33	1,325,094	+0.13(+0.19%)
Feb 15, 2019	69.17	69.54	68.69	69.20	1,259,412	+0.79(+1.16%)
Feb 14, 2019	67.56	68.69	67.45	68.41	1,517,742	+0.50(+0.74%)
Feb 13, 2019	68.71	68.77	67.59	67.90	1,610,329	-0.15(-0.22%)
Feb 12, 2019	67.06	68.36	67.06	68.05	1,357,439	+1.66(+2.49%)
Feb 11, 2019	66.30	66.49	65.77	66.40	1,087,054	+0.22(+0.33%)
Feb 08, 2019	65.53	66.45	64.84	66.18	1,256,663	+0.23(+0.34%)
Feb 07, 2019	67.33	67.43	65.17	65.95	1,452,869	-1.69(-2.50%)
Feb 06, 2019	67.35	68.10	67.02	67.64	1,522,331	-0.62(-0.91%)
Feb 05, 2019	68.73	69.21	68.00	68.26	1,850,902	-0.65(-0.95%)
Feb 04, 2019	68.47	69.27	67.71	68.92	2,096,657	+0.59(+0.87%)
Feb 01, 2019	66.36	69.20	66.02	68.32	2,816,437	+0.87(+1.29%)
Jan 31, 2019	67.88	68.35	66.51	67.45	2,147,605	-1.46(-2.11%)
Jan 30, 2019	68.31	69.48	67.59	68.91	1,438,203	+1.23(+1.82%)
Jan 29, 2019	67.55	68.37	67.35	67.68	1,345,334	-0.07(-0.10%)
Jan 28, 2019	67.12	67.87	66.89	67.74	1,172,513	+0.09(+0.14%)
Jan 25, 2019	66.30	67.81	66.01	67.65	1,410,370	+2.34(+3.59%)
Jan 24, 2019	64.80	65.62	64.80	65.31	1,277,280	+0.35(+0.54%)
Jan 23, 2019	66.12	66.37	64.69	64.96	1,449,891	-1.06(-1.61%)
Jan 22, 2019	67.43	67.59	65.54	66.02	1,379,898	-1.92(-2.82%)
Jan 18, 2019	66.81	68.46	66.41	67.94	2,155,117	+1.74(+2.63%)
Jan 17, 2019	64.63	66.38	64.43	66.20	1,873,314	+1.96(+3.05%)
Jan 16, 2019	63.16	64.32	63.16	64.24	1,365,119	+0.89(+1.40%)
Jan 15, 2019	63.75	64.00	62.89	63.35	999,400	-0.59(-0.93%)
Jan 14, 2019	63.81	64.30	63.45	63.95	1,385,973	-0.39(-0.61%)
Jan 11, 2019	63.50	64.50	63.40	64.34	956,541	+0.38(+0.59%)
Jan 10, 2019	63.59	64.46	63.41	63.96	1,454,623	+0.08(+0.13%)
Jan 09, 2019	63.12	64.23	62.96	63.88	1,288,465	+0.76(+1.21%)
Jan 08, 2019	63.19	63.58	62.41	63.12	2,014,412	+0.50(+0.80%)
Jan 07, 2019	62.44	63.27	61.66	62.62	2,557,965	+0.01(+0.01%)
Jan 04, 2019	60.90	63.01	60.72	62.61	1,194,033	+2.87(+4.80%)
Jan 03, 2019	60.98	61.16	59.64	59.74	1,442,514	-1.41(-2.31%)
Jan 02, 2019	60.29	62.41	60.15	61.15	1,899,200	-0.02(-0.03%)
Dec 31, 2018	60.72	61.49	60.29	61.17	867,497	+0.68(+1.12%)
Dec 28, 2018	61.04	61.37	60.17	60.49	925,107	-0.33(-0.55%)
Dec 27, 2018	58.35	60.83	58.08	60.83	1,273,199	+1.41(+2.37%)
Dec 26, 2018	56.88	59.44	56.39	59.42	1,086,345	+2.79(+4.92%)
Dec 24, 2018	57.66	58.47	56.62	56.63	609,805	-1.23(-2.13%)
Dec 21, 2018	58.32	59.97	57.80	57.86	3,692,181	-0.46(-0.79%)
Dec 20, 2018	58.84	60.25	57.63	58.32	1,879,246	-0.74(-1.25%)
Dec 19, 2018	59.96	61.08	58.75	59.06	1,477,645	-0.69(-1.16%)
Dec 18, 2018	59.47	61.03	59.39	59.75	2,048,408	+0.79(+1.33%)
Dec 17, 2018	59.65	60.78	58.64	58.97	2,240,217	-0.85(-1.43%)
Dec 14, 2018	59.20	60.16	58.84	59.82	3,088,949	+0.14(+0.24%)
Dec 13, 2018	60.38	61.20	59.28	59.68	2,406,140	-0.48(-0.80%)
Dec 12, 2018	61.30	61.92	60.05	60.16	3,012,354	-0.02(-0.03%)
Dec 11, 2018	61.98	62.73	60.04	60.18	1,539,069	-0.14(-0.23%)
Dec 10, 2018	60.21	60.97	59.15	60.32	1,819,547	-0.40(-0.66%)
Dec 07, 2018	63.16	64.30	60.62	60.72	2,061,485	-2.10(-3.34%)
Dec 06, 2018	63.13	63.15	61.42	62.81	2,154,647	-1.61(-2.50%)
Dec 04, 2018	66.80	67.03	64.36	64.42	1,490,987	-2.72(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.