Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	80.78	81.94	80.54	81.22	1,098,096	+0.33(+0.41%)
Feb 27, 2023	80.94	81.51	80.47	80.89	915,580	+0.96(+1.20%)
Feb 24, 2023	78.93	80.17	77.83	79.93	1,001,367	-0.07(-0.08%)
Feb 23, 2023	79.95	80.79	78.63	79.99	654,395	+0.50(+0.62%)
Feb 22, 2023	78.42	79.98	78.42	79.50	905,830	+0.88(+1.12%)
Feb 21, 2023	82.56	82.56	78.13	78.62	1,059,972	-4.37(-5.26%)
Feb 17, 2023	82.59	83.12	81.60	82.99	849,329	+0.13(+0.16%)
Feb 16, 2023	83.23	84.13	82.68	82.85	782,248	-2.08(-2.45%)
Feb 15, 2023	83.26	84.95	83.04	84.93	548,025	+0.70(+0.83%)
Feb 14, 2023	83.89	84.67	82.64	84.24	683,160	-0.14(-0.17%)
Feb 13, 2023	82.89	84.50	82.57	84.38	688,491	+1.53(+1.84%)
Feb 10, 2023	82.48	83.03	81.88	82.85	704,526	-0.07(-0.08%)
Feb 09, 2023	85.99	86.55	82.63	82.92	1,051,339	-2.35(-2.76%)
Feb 08, 2023	85.71	86.57	85.04	85.28	670,758	-1.27(-1.47%)
Feb 07, 2023	85.88	87.01	85.23	86.54	976,940	+0.75(+0.88%)
Feb 06, 2023	85.03	86.10	84.20	85.79	1,526,662	-0.20(-0.23%)
Feb 03, 2023	86.37	86.84	85.67	85.99	1,280,875	-1.22(-1.40%)
Feb 02, 2023	85.94	87.91	85.37	87.21	1,072,109	+1.73(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.