Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	20.15	20.32	20.06	20.10	2,258,553	-0.06(-0.29%)
Mar 30, 2005	19.94	20.16	19.85	20.16	2,464,570	+0.29(+1.47%)
Mar 29, 2005	20.24	20.38	19.81	19.87	1,946,007	-0.36(-1.80%)
Mar 28, 2005	20.38	20.48	20.20	20.23	1,332,652	-0.11(-0.55%)
Mar 24, 2005	20.39	20.51	20.30	20.35	932,357	+0.04(+0.22%)
Mar 23, 2005	20.41	20.47	20.27	20.30	2,168,751	-0.24(-1.18%)
Mar 22, 2005	20.57	20.84	20.48	20.54	1,426,563	-0.02(-0.12%)
Mar 21, 2005	20.80	20.80	20.46	20.57	1,522,528	-0.20(-0.98%)
Mar 18, 2005	20.43	20.77	20.41	20.77	2,290,248	+0.33(+1.60%)
Mar 17, 2005	20.18	20.46	20.14	20.44	2,142,632	+0.27(+1.32%)
Mar 16, 2005	20.65	20.68	20.11	20.18	2,515,341	-0.53(-2.58%)
Mar 15, 2005	20.78	20.87	20.69	20.71	1,341,456	-0.05(-0.25%)
Mar 14, 2005	20.82	20.98	20.62	20.77	1,829,205	-0.02(-0.11%)
Mar 11, 2005	20.65	20.97	20.65	20.79	1,467,355	+0.05(+0.23%)
Mar 10, 2005	20.88	20.98	20.43	20.74	2,936,765	-0.17(-0.80%)
Mar 09, 2005	20.44	21.06	20.44	20.91	4,250,342	+0.76(+3.79%)
Mar 08, 2005	20.04	20.20	20.03	20.15	1,700,371	-0.01(-0.05%)
Mar 07, 2005	20.07	20.18	19.99	20.16	1,579,168	+0.00(+0.02%)
Mar 04, 2005	19.93	20.19	19.93	20.15	1,959,506	+0.33(+1.65%)
Mar 03, 2005	19.82	19.92	19.73	19.82	1,639,623	+0.07(+0.36%)
Mar 02, 2005	19.67	19.85	19.58	19.75	1,352,901	-0.13(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.