Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	34.80	35.13	34.77	34.96	1,160,422	+0.15(+0.45%)
Mar 30, 2011	34.79	34.80	34.76	34.80	1,514,232	+0.04(+0.11%)
Mar 29, 2011	34.23	34.86	33.98	34.76	1,260,427	+0.54(+1.56%)
Mar 28, 2011	34.65	34.74	34.22	34.23	1,392,764	-0.31(-0.89%)
Mar 25, 2011	34.46	35.09	34.32	34.53	3,092,339	+0.25(+0.73%)
Mar 24, 2011	34.28	34.44	33.88	34.28	2,192,600	+0.21(+0.62%)
Mar 23, 2011	33.50	34.27	33.50	34.07	2,541,756	+0.44(+1.31%)
Mar 22, 2011	33.63	33.84	33.40	33.63	3,259,200	-0.12(-0.36%)
Mar 21, 2011	33.44	33.79	33.44	33.76	2,746,198	+0.74(+2.25%)
Mar 18, 2011	33.74	33.74	33.00	33.01	2,520,653	-0.19(-0.57%)
Mar 17, 2011	33.08	33.66	33.02	33.20	2,421,736	+0.82(+2.52%)
Mar 16, 2011	32.51	33.02	32.10	32.39	2,847,016	-0.17(-0.51%)
Mar 15, 2011	32.26	32.79	32.22	32.55	2,417,151	-0.48(-1.45%)
Mar 14, 2011	33.01	33.58	32.69	33.03	1,657,612	-0.10(-0.31%)
Mar 11, 2011	32.49	33.34	32.42	33.13	2,368,647	+0.48(+1.48%)
Mar 10, 2011	33.05	33.21	32.39	32.65	2,758,133	-0.79(-2.36%)
Mar 09, 2011	33.95	34.00	33.24	33.44	2,609,740	-0.68(-1.99%)
Mar 08, 2011	33.50	34.23	33.12	34.12	2,326,946	+0.77(+2.31%)
Mar 07, 2011	33.89	34.19	33.08	33.35	2,738,908	-0.40(-1.17%)
Mar 04, 2011	33.95	33.97	33.23	33.74	2,333,092	-0.33(-0.97%)
Mar 03, 2011	33.41	34.26	33.41	34.07	3,838,435	+0.97(+2.94%)
Mar 02, 2011	32.00	33.23	31.99	33.10	3,529,547	+1.19(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.