Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	23.54	23.60	22.86	22.96	4,708,061	-0.58(-2.45%)
Apr 29, 2010	23.48	23.77	23.42	23.54	2,942,576	+0.17(+0.72%)
Apr 28, 2010	23.33	23.53	23.07	23.37	3,313,634	+0.24(+1.04%)
Apr 27, 2010	23.64	23.99	23.05	23.13	4,640,621	-0.51(-2.16%)
Apr 26, 2010	24.05	24.32	23.56	23.64	4,540,866	-0.76(-3.12%)
Apr 23, 2010	24.58	24.69	23.90	24.40	7,024,962	+1.37(+5.96%)
Apr 22, 2010	22.60	23.08	22.46	23.03	2,514,719	+0.15(+0.64%)
Apr 21, 2010	22.88	22.97	22.69	22.88	9,194	+0.06(+0.24%)
Apr 20, 2010	22.67	22.91	22.53	22.83	1,606,671	+0.33(+1.48%)
Apr 19, 2010	22.38	22.52	21.96	22.50	2,615,926	+0.09(+0.40%)
Apr 16, 2010	22.83	22.92	22.18	22.41	3,141,520	-0.48(-2.11%)
Apr 15, 2010	22.70	22.91	22.65	22.89	1,797,519	+0.11(+0.48%)
Apr 14, 2010	22.55	22.81	22.55	22.78	1,704,823	+0.19(+0.84%)
Apr 13, 2010	22.65	22.75	22.51	22.59	1,502,190	-0.06(-0.27%)
Apr 12, 2010	22.91	22.99	22.61	22.65	1,574,975	-0.30(-1.32%)
Apr 09, 2010	22.64	22.96	22.57	22.96	1,506,981	+0.37(+1.64%)
Apr 08, 2010	22.49	22.64	22.39	22.58	1,514,098	-0.01(-0.05%)
Apr 07, 2010	22.46	22.83	22.42	22.60	1,947,619	+0.03(+0.12%)
Apr 06, 2010	22.58	22.67	22.51	22.57	2,215,330	-0.03(-0.14%)
Apr 05, 2010	22.30	22.83	22.25	22.60	2,908,673	+0.31(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.