Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	99.41	100.78	95.19	95.38	1,911,995	-4.38(-4.40%)
Apr 28, 2022	98.58	99.84	96.54	99.76	1,532,485	+2.10(+2.15%)
Apr 27, 2022	97.58	98.53	96.66	97.66	716,758	+1.09(+1.13%)
Apr 26, 2022	98.05	99.24	96.55	96.58	958,513	-1.77(-1.79%)
Apr 25, 2022	97.93	98.78	95.73	98.34	1,121,970	-0.52(-0.53%)
Apr 22, 2022	101.42	102.18	98.67	98.86	1,091,538	-3.75(-3.66%)
Apr 21, 2022	104.42	105.29	102.52	102.61	1,085,636	-0.50(-0.49%)
Apr 20, 2022	102.37	104.42	102.05	103.11	1,349,432	+1.33(+1.30%)
Apr 19, 2022	99.05	102.74	98.69	101.79	1,341,538	+0.70(+0.69%)
Apr 18, 2022	100.29	101.97	100.15	101.09	979,966	+0.84(+0.84%)
Apr 14, 2022	101.07	102.15	100.19	100.25	965,283	-0.45(-0.44%)
Apr 13, 2022	99.34	100.98	99.29	100.69	948,067	+0.84(+0.84%)
Apr 12, 2022	100.29	102.07	99.58	99.85	1,227,483	-0.02(-0.02%)
Apr 11, 2022	99.77	102.48	99.55	99.87	872,556	-0.63(-0.63%)
Apr 08, 2022	99.89	101.83	99.47	100.50	1,088,659	+1.14(+1.15%)
Apr 07, 2022	100.47	100.99	97.67	99.36	1,465,003	-1.22(-1.21%)
Apr 06, 2022	101.72	102.09	100.41	100.58	1,297,543	-1.59(-1.56%)
Apr 05, 2022	103.15	104.05	102.16	102.17	1,642,725	-1.51(-1.46%)
Apr 04, 2022	103.12	104.30	102.49	103.68	909,999	+0.21(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.