Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	35.46	35.78	35.12	35.25	2,547,994	+0.06(+0.18%)
May 23, 2011	35.76	35.78	34.73	35.19	3,978,712	-1.18(-3.24%)
May 20, 2011	36.89	36.97	36.15	36.37	2,348,753	-0.64(-1.72%)
May 19, 2011	36.97	37.36	36.69	37.01	1,869,883	+0.16(+0.43%)
May 18, 2011	35.96	36.96	35.82	36.85	1,991,237	+1.02(+2.86%)
May 17, 2011	36.12	36.30	35.54	35.83	2,743,105	-0.52(-1.43%)
May 16, 2011	36.57	37.06	36.23	36.35	2,350,592	-0.44(-1.20%)
May 13, 2011	37.00	37.37	36.66	36.79	3,644,056	-0.13(-0.34%)
May 12, 2011	37.12	37.39	36.57	36.92	3,063,501	-0.38(-1.03%)
May 11, 2011	37.98	38.03	37.19	37.30	3,621,042	-0.76(-1.99%)
May 10, 2011	37.37	38.20	37.33	38.06	5,262,852	+0.79(+2.11%)
May 09, 2011	36.45	37.31	36.35	37.27	3,206,217	+0.86(+2.37%)
May 06, 2011	36.25	36.83	36.22	36.41	3,647,531	+0.71(+1.98%)
May 05, 2011	35.70	36.40	35.53	35.70	5,045,491	-0.19(-0.53%)
May 04, 2011	36.46	36.62	35.75	35.89	4,269,916	-0.43(-1.18%)
May 03, 2011	36.94	37.07	35.95	36.32	4,112,371	-0.80(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.