Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	64.00	64.24	62.97	64.18	1,990,339	+0.12(+0.19%)
May 30, 2017	63.89	64.18	63.48	64.06	1,917,384	+0.04(+0.06%)
May 26, 2017	63.97	64.42	63.62	64.02	1,038,786	+0.19(+0.30%)
May 25, 2017	63.81	64.22	63.44	63.83	1,383,577	+0.13(+0.20%)
May 24, 2017	63.75	64.34	63.39	63.70	1,076,616	-0.06(-0.10%)
May 23, 2017	63.51	64.09	63.29	63.77	1,365,042	+0.47(+0.75%)
May 22, 2017	63.55	63.89	62.80	63.29	1,898,782	+0.34(+0.55%)
May 19, 2017	62.25	63.25	62.08	62.95	1,280,207	+1.06(+1.71%)
May 18, 2017	61.60	62.33	60.98	61.89	1,076,229	-0.01(-0.01%)
May 17, 2017	63.74	63.15	61.79	61.90	1,609,501	-1.84(-2.89%)
May 16, 2017	63.07	63.98	63.07	63.74	1,605,982	+0.75(+1.20%)
May 15, 2017	62.51	63.37	62.45	62.99	1,081,041	+0.89(+1.43%)
May 12, 2017	62.31	62.71	62.04	62.10	1,122,829	-0.27(-0.44%)
May 11, 2017	63.03	63.17	61.98	62.37	1,606,061	-0.73(-1.16%)
May 10, 2017	62.88	63.45	62.85	63.10	1,383,279	+0.30(+0.47%)
May 09, 2017	63.52	63.86	62.68	62.80	1,421,524	-0.71(-1.12%)
May 08, 2017	63.87	64.01	63.41	63.52	2,395,856	-0.26(-0.41%)
May 05, 2017	62.79	63.81	62.68	63.78	1,141,407	+1.20(+1.92%)
May 04, 2017	62.97	63.03	62.28	62.58	1,205,388	-0.38(-0.60%)
May 03, 2017	63.94	64.15	62.48	62.96	1,386,952	-1.08(-1.69%)
May 02, 2017	64.12	64.78	63.67	64.04	1,472,729	-0.35(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.