Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	55.92	56.04	54.65	54.72	1,430,225	-2.12(-3.72%)
May 30, 2019	57.14	57.94	56.65	56.84	962,123	-0.19(-0.34%)
May 29, 2019	56.65	57.14	56.04	57.03	1,330,334	-0.19(-0.34%)
May 28, 2019	58.34	58.64	57.10	57.22	1,281,773	-0.75(-1.29%)
May 24, 2019	58.31	58.55	57.50	57.97	855,524	+0.30(+0.51%)
May 23, 2019	58.64	58.75	57.42	57.68	1,219,732	-1.80(-3.02%)
May 22, 2019	60.09	60.27	59.40	59.47	923,813	-0.98(-1.62%)
May 21, 2019	59.44	60.60	59.44	60.45	1,298,011	+1.41(+2.38%)
May 20, 2019	59.56	60.13	58.97	59.04	1,024,402	-0.99(-1.64%)
May 17, 2019	60.22	60.71	59.80	60.03	1,117,841	-0.79(-1.30%)
May 16, 2019	61.48	61.60	60.70	60.82	1,520,877	-0.19(-0.30%)
May 15, 2019	60.88	61.88	60.56	61.01	1,746,986	-0.51(-0.84%)
May 14, 2019	61.25	62.09	61.25	61.52	1,788,838	+0.40(+0.65%)
May 13, 2019	62.51	62.61	60.44	61.13	1,359,146	-2.75(-4.30%)
May 10, 2019	63.78	64.18	62.57	63.87	1,221,059	+0.05(+0.08%)
May 09, 2019	63.49	63.94	62.66	63.82	918,883	-0.56(-0.88%)
May 08, 2019	64.10	64.79	63.73	64.39	1,194,056	-0.06(-0.09%)
May 07, 2019	64.22	64.50	63.61	64.45	1,411,460	-0.65(-1.00%)
May 06, 2019	65.31	65.59	64.39	65.10	1,404,976	-1.96(-2.92%)
May 03, 2019	65.88	67.10	65.81	67.05	1,450,868	+1.62(+2.47%)
May 02, 2019	65.91	66.93	64.72	65.43	1,646,106	-0.78(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.