Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	86.19	86.53	85.52	85.55	1,637,298	-0.36(-0.42%)
May 30, 2018	85.99	86.66	85.66	85.91	1,051,533	+0.43(+0.51%)
May 29, 2018	86.36	87.01	84.96	85.48	1,292,014	-1.67(-1.92%)
May 25, 2018		87.15	87.15	87.15	0	-0.83(-0.94%)
May 24, 2018	88.39	88.66	87.40	87.98	887,520	-0.48(-0.54%)
May 23, 2018	88.19	88.62	87.37	88.46	736,395	-0.48(-0.54%)
May 22, 2018	89.56	89.90	88.83	88.94	1,022,200	-0.21(-0.23%)
May 21, 2018	89.68	89.97	88.69	89.15	670,582	-0.21(-0.24%)
May 18, 2018	88.98	89.97	88.63	89.36	758,856	+0.39(+0.43%)
May 17, 2018	88.80	89.58	88.34	88.97	994,836	-0.08(-0.09%)
May 16, 2018	88.39	89.74	88.28	89.06	1,233,340	+0.89(+1.00%)
May 15, 2018	87.17	88.25	86.74	88.17	1,005,464	+0.65(+0.74%)
May 14, 2018	87.76	88.41	87.01	87.52	777,989	-0.02(-0.02%)
May 11, 2018	88.53	88.81	87.42	87.54	886,349	-0.80(-0.90%)
May 10, 2018	88.11	89.39	88.00	88.33	1,021,619	+0.21(+0.23%)
May 09, 2018	86.73	88.37	86.62	88.13	1,932,341	+1.57(+1.82%)
May 08, 2018	86.10	86.94	85.89	86.55	1,411,398	+0.38(+0.44%)
May 07, 2018	86.21	86.79	85.81	86.18	764,352	+0.22(+0.26%)
May 04, 2018	83.86	86.20	83.50	85.96	1,244,960	+1.58(+1.88%)
May 03, 2018	84.02	84.71	83.31	84.37	1,210,609	+0.19(+0.22%)
May 02, 2018	83.72	85.05	83.72	84.18	1,472,299	+0.41(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.