Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	65.59	65.72	64.86	65.54	1,179,434	-0.05(-0.07%)
Jun 27, 2014	65.03	65.66	64.65	65.59	2,085,426	+0.22(+0.33%)
Jun 26, 2014	65.52	65.52	64.82	65.37	1,127,367	-0.07(-0.11%)
Jun 25, 2014	65.40	65.90	64.95	65.44	1,352,519	+0.04(+0.06%)
Jun 24, 2014	65.71	66.11	65.41	65.41	1,283,981	-0.38(-0.58%)
Jun 23, 2014	66.10	66.11	65.46	65.79	810,514	-0.32(-0.48%)
Jun 20, 2014	65.69	66.29	65.62	66.10	1,496,950	+0.41(+0.63%)
Jun 19, 2014	66.22	66.39	65.54	65.69	1,106,139	-0.40(-0.60%)
Jun 18, 2014	65.65	66.16	65.34	66.09	1,012,669	+0.32(+0.49%)
Jun 17, 2014	65.71	66.25	65.48	65.77	822,111	-0.19(-0.28%)
Jun 16, 2014	66.41	66.58	65.30	65.95	1,494,725	-0.71(-1.06%)
Jun 13, 2014	66.38	66.72	65.98	66.66	1,520,586	+0.35(+0.52%)
Jun 12, 2014	66.77	67.21	66.19	66.31	1,010,573	-0.48(-0.72%)
Jun 11, 2014	66.88	67.15	66.74	66.79	931,910	-0.45(-0.67%)
Jun 10, 2014	66.80	67.26	66.34	67.24	958,393	+0.07(+0.10%)
Jun 06, 2014	67.19	67.34	66.95	67.18	1,148,794	+0.28(+0.41%)
Jun 05, 2014	67.39	67.41	66.27	66.90	1,485,194	-0.52(-0.76%)
Jun 04, 2014	66.70	67.68	66.42	67.42	1,425,757	+0.46(+0.68%)
Jun 03, 2014	66.29	67.23	66.29	66.96	1,890,521	+0.35(+0.53%)
Jun 02, 2014	65.97	66.70	65.73	66.61	1,432,005	+0.64(+0.97%)
May 30, 2014	65.71	66.01	65.43	65.97	1,616,064	+0.17(+0.26%)
May 29, 2014	64.83	65.98	64.52	65.79	1,206,592	+1.11(+1.71%)
May 28, 2014	64.36	65.11	64.34	64.69	891,995	+0.33(+0.51%)
May 27, 2014	64.71	65.40	64.07	64.36	1,526,618	-0.14(-0.22%)
May 23, 2014	63.76	64.50	64.50	64.50	1,275,494	+0.87(+1.36%)
May 22, 2014	63.40	63.87	63.29	63.63	862,126	+0.12(+0.19%)
May 21, 2014	63.57	64.31	63.48	63.51	2,264,572	+0.18(+0.28%)
May 20, 2014	63.92	64.47	63.28	63.33	1,490,654	-0.61(-0.96%)
May 19, 2014	62.98	64.72	62.68	63.95	1,630,196	+1.03(+1.64%)
May 16, 2014	62.62	62.94	62.12	62.92	1,872,292	+0.19(+0.31%)
May 15, 2014	63.90	64.08	62.50	62.72	1,959,756	-1.28(-2.00%)
May 14, 2014	64.19	64.48	63.81	64.00	1,050,466	+0.02(+0.04%)
May 13, 2014	64.68	64.88	63.89	63.98	1,123,939	-0.54(-0.83%)
May 12, 2014	64.40	64.60	64.05	64.52	1,504,861	+0.37(+0.58%)
May 09, 2014	63.69	64.23	63.10	64.14	1,560,949	+0.37(+0.59%)
May 08, 2014	64.50	65.19	63.45	63.77	1,486,852	-0.81(-1.26%)
May 07, 2014	64.13	64.63	63.57	64.58	1,067,865	+0.74(+1.16%)
May 06, 2014	64.13	64.33	63.55	63.84	1,281,024	-0.36(-0.56%)
May 05, 2014	64.02	64.44	63.69	64.20	1,635,282	+0.04(+0.07%)
May 02, 2014	64.31	64.98	64.01	64.16	1,186,035	-0.10(-0.16%)
May 01, 2014	65.05	65.26	64.11	64.26	1,401,604	-0.89(-1.37%)
Apr 30, 2014	64.29	65.18	64.29	65.15	1,660,483	+0.73(+1.14%)
Apr 29, 2014	63.45	64.68	63.45	64.42	2,095,523	+1.01(+1.59%)
Apr 28, 2014	63.51	64.27	62.67	63.41	2,029,231	+0.36(+0.57%)
Apr 25, 2014	62.79	64.05	61.65	63.05	4,049,077	-2.20(-3.38%)
Apr 24, 2014	66.66	66.66	64.92	65.26	2,484,977	-0.95(-1.43%)
Apr 23, 2014	66.31	66.57	65.91	66.20	1,389,078	+0.02(+0.02%)
Apr 22, 2014	65.82	66.56	65.49	66.19	1,239,017	+0.68(+1.04%)
Apr 21, 2014	66.19	66.20	65.13	65.51	1,856,435	-0.70(-1.05%)
Apr 17, 2014	65.96	66.20	66.20	66.20	1,966,292	+0.11(+0.17%)
Apr 16, 2014	65.20	66.14	65.13	66.09	2,661,849	+1.62(+2.52%)
Apr 15, 2014	63.79	64.63	63.64	64.47	1,774,031	+0.86(+1.35%)
Apr 14, 2014	63.56	63.89	63.18	63.61	1,572,188	+0.34(+0.53%)
Apr 11, 2014	62.60	63.55	62.60	63.27	2,525,658	+0.40(+0.64%)
Apr 10, 2014	64.63	64.76	62.84	62.87	1,304,513	-1.67(-2.59%)
Apr 09, 2014	63.62	64.59	63.17	64.55	1,494,778	+1.25(+1.97%)
Apr 08, 2014	63.31	63.87	63.07	63.30	1,252,703	+0.03(+0.05%)
Apr 07, 2014	64.52	64.55	62.86	63.27	1,116,521	-1.39(-2.15%)
Apr 04, 2014	65.71	65.88	64.23	64.66	1,551,425	-0.50(-0.77%)
Apr 03, 2014	65.45	66.17	64.83	65.16	1,294,294	-0.13(-0.21%)
Apr 02, 2014	64.46	65.37	64.37	65.29	1,350,535	+0.93(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.