Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	67.64	68.09	67.33	67.72	878,988	+0.48(+0.71%)
Jun 29, 2017	68.40	68.53	67.00	67.25	971,779	-0.69(-1.02%)
Jun 28, 2017	67.90	68.46	67.84	67.94	900,548	+0.60(+0.89%)
Jun 27, 2017	67.56	67.86	67.33	67.34	741,458	-0.17(-0.25%)
Jun 26, 2017	67.28	67.59	66.55	67.51	1,141,695	+0.61(+0.92%)
Jun 23, 2017	66.99	67.27	66.38	66.90	2,198,596	+0.10(+0.14%)
Jun 22, 2017	67.12	67.37	66.70	66.80	1,198,661	-0.31(-0.46%)
Jun 21, 2017	68.83	68.83	67.01	67.11	1,418,882	-1.53(-2.23%)
Jun 20, 2017	68.70	69.29	68.35	68.64	2,160,385	-0.70(-1.01%)
Jun 19, 2017	68.37	69.57	68.33	69.34	2,757,765	+2.38(+3.55%)
Jun 16, 2017	66.56	66.97	66.08	66.96	2,120,375	+0.60(+0.90%)
Jun 15, 2017	65.97	66.67	65.62	66.37	1,503,355	-0.46(-0.69%)
Jun 14, 2017	67.49	67.58	66.28	66.83	1,716,887	-0.77(-1.15%)
Jun 13, 2017	66.73	67.79	66.62	67.60	2,050,991	+1.02(+1.54%)
Jun 12, 2017	66.22	67.25	66.10	66.58	2,236,722	+0.42(+0.63%)
Jun 09, 2017	65.53	66.46	65.17	66.16	1,342,153	+0.97(+1.49%)
Jun 08, 2017		65.52	64.40	65.19	1,193,722	+0.47(+0.73%)
Jun 07, 2017	64.50	65.01	64.14	64.72	1,367,312	+0.38(+0.60%)
Jun 06, 2017	64.29	64.72	64.05	64.33	1,208,543	-0.21(-0.32%)
Jun 05, 2017	64.77	65.13	64.17	64.54	1,737,589	-0.46(-0.70%)
Jun 02, 2017	64.67	65.19	64.50	65.00	1,721,860	-0.03(-0.05%)
Jun 01, 2017	64.56	65.83	64.40	65.03	2,151,577	+0.83(+1.30%)
May 31, 2017	64.01	64.25	62.98	64.20	1,989,936	+0.12(+0.19%)
May 30, 2017	63.90	64.20	63.49	64.08	1,916,996	+0.04(+0.06%)
May 26, 2017	63.98	64.43	63.64	64.04	1,038,576	+0.19(+0.30%)
May 25, 2017	63.83	64.23	63.45	63.84	1,383,297	+0.13(+0.20%)
May 24, 2017	63.76	64.35	63.41	63.72	1,076,398	-0.06(-0.10%)
May 23, 2017	63.52	64.11	63.30	63.78	1,364,766	+0.47(+0.75%)
May 22, 2017	63.56	63.90	62.82	63.31	1,898,398	+0.34(+0.55%)
May 19, 2017	62.26	63.27	62.09	62.96	1,279,948	+1.06(+1.71%)
May 18, 2017	61.62	62.34	60.99	61.90	1,076,012	-0.01(-0.01%)
May 17, 2017	63.76	63.16	61.80	61.91	1,609,175	-1.84(-2.89%)
May 16, 2017	63.08	64.00	63.08	63.76	1,605,657	+0.75(+1.20%)
May 15, 2017	62.52	63.38	62.47	63.00	1,080,822	+0.89(+1.43%)
May 12, 2017	62.32	62.72	62.06	62.11	1,122,602	-0.27(-0.44%)
May 11, 2017	63.04	63.18	61.99	62.38	1,605,736	-0.73(-1.16%)
May 10, 2017	62.89	63.46	62.87	63.11	1,382,999	+0.30(+0.47%)
May 09, 2017	63.53	63.88	62.70	62.82	1,421,236	-0.71(-1.12%)
May 08, 2017	63.88	64.02	63.42	63.53	2,395,371	-0.26(-0.41%)
May 05, 2017	62.80	63.82	62.69	63.80	1,141,176	+1.20(+1.92%)
May 04, 2017	62.98	63.04	62.29	62.59	1,205,144	-0.38(-0.60%)
May 03, 2017	63.96	64.16	62.50	62.97	1,386,672	-1.08(-1.69%)
May 02, 2017	64.13	64.80	63.68	64.05	1,472,431	-0.35(-0.55%)
May 01, 2017	64.21	64.67	63.94	64.40	1,420,354	+0.50(+0.78%)
Apr 28, 2017	65.77	65.87	63.82	63.91	2,279,354	-1.53(-2.34%)
Apr 27, 2017	65.05	65.64	64.71	65.44	1,809,954	+0.18(+0.27%)
Apr 26, 2017	65.29	65.50	64.95	65.26	1,160,467	-0.15(-0.23%)
Apr 25, 2017	65.61	66.02	65.32	65.41	1,348,707	+0.32(+0.49%)
Apr 24, 2017	64.32	65.50	64.32	65.09	1,733,009	+1.54(+2.42%)
Apr 21, 2017	63.98	64.04	63.37	63.55	803,578	-0.26(-0.41%)
Apr 20, 2017	63.43	64.08	63.18	63.82	1,034,019	+0.85(+1.35%)
Apr 19, 2017	63.39	63.71	62.87	62.97	1,278,870	-0.13(-0.20%)
Apr 18, 2017	62.45	63.20	62.19	63.10	1,230,062	+0.36(+0.57%)
Apr 17, 2017	62.59	62.95	62.42	62.74	758,407	+0.29(+0.46%)
Apr 13, 2017	62.91	63.32	62.33	62.45	730,099	-0.61(-0.97%)
Apr 12, 2017	64.24	64.26	62.69	63.06	1,407,928	-1.19(-1.85%)
Apr 11, 2017	64.34	64.64	63.68	64.24	851,735	-0.13(-0.20%)
Apr 10, 2017	64.48	64.69	64.20	64.37	615,330	-0.01(-0.01%)
Apr 07, 2017	64.00	64.51	63.77	64.38	839,779	+0.10(+0.16%)
Apr 06, 2017	63.96	64.50	63.84	64.28	1,032,796	+0.39(+0.61%)
Apr 05, 2017	64.80	64.98	63.72	63.88	1,343,501	-0.42(-0.66%)
Apr 04, 2017	64.07	64.68	63.83	64.31	1,042,876	+0.23(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.