Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	10.77	10.82	10.70	10.79	1,987,788	+0.02(+0.22%)
Jun 27, 2003	10.77	10.79	10.61	10.77	1,837,207	-0.00(-0.03%)
Jun 26, 2003	10.70	10.88	10.66	10.77	1,871,550	+0.09(+0.83%)
Jun 25, 2003	10.75	10.81	10.56	10.68	2,220,852	-0.11(-1.04%)
Jun 24, 2003	10.80	10.88	10.75	10.79	1,346,718	-0.05(-0.50%)
Jun 23, 2003	10.86	10.88	10.75	10.85	2,593,929	-0.01(-0.13%)
Jun 20, 2003	10.90	10.95	10.86	10.86	3,027,474	-0.02(-0.22%)
Jun 19, 2003	10.94	11.01	10.80	10.88	2,512,915	-0.08(-0.72%)
Jun 18, 2003	11.16	11.16	10.88	10.96	2,439,532	-0.20(-1.80%)
Jun 17, 2003	11.26	11.26	10.97	11.16	2,874,544	-0.08(-0.70%)
Jun 16, 2003	11.11	11.32	11.07	11.24	1,687,213	+0.20(+1.85%)
Jun 13, 2003	11.45	11.45	11.01	11.04	2,488,258	-0.29(-2.56%)
Jun 12, 2003	11.33	11.47	11.24	11.33	3,289,597	+0.19(+1.71%)
Jun 11, 2003	11.04	11.19	10.83	11.14	3,940,941	-0.11(-1.00%)
Jun 10, 2003	11.23	11.33	11.17	11.25	3,593,401	+0.02(+0.15%)
Jun 09, 2003	11.44	11.52	11.22	11.23	2,836,679	-0.20(-1.79%)
Jun 06, 2003	11.65	11.66	11.41	11.44	2,488,552	-0.13(-1.12%)
Jun 05, 2003	11.43	11.70	11.42	11.57	2,082,305	+0.00(+0.03%)
Jun 04, 2003	11.37	11.56	11.33	11.56	2,188,563	+0.28(+2.48%)
Jun 03, 2003	11.40	11.41	11.25	11.28	2,758,013	-0.08(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.