Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	19.07	19.07	18.71	18.79	2,900,375	-0.25(-1.29%)
Jun 29, 2005	19.00	19.21	18.99	19.04	2,312,552	+0.04(+0.21%)
Jun 28, 2005	18.78	19.15	18.76	19.00	2,808,225	+0.31(+1.64%)
Jun 27, 2005	18.59	18.84	18.59	18.69	3,351,440	+0.10(+0.55%)
Jun 24, 2005	18.84	18.85	18.42	18.59	2,049,015	-0.30(-1.60%)
Jun 23, 2005	19.37	19.39	18.82	18.89	1,999,125	-0.35(-1.81%)
Jun 22, 2005	19.16	19.35	19.16	19.24	1,793,989	+0.12(+0.61%)
Jun 21, 2005	19.46	19.46	19.10	19.12	3,785,484	-0.34(-1.75%)
Jun 20, 2005	19.76	19.77	19.43	19.46	2,236,543	-0.42(-2.12%)
Jun 17, 2005	20.04	20.04	19.78	19.89	2,194,577	-0.07(-0.36%)
Jun 16, 2005	19.70	20.03	19.66	19.96	1,903,453	+0.24(+1.23%)
Jun 15, 2005	19.62	19.72	19.52	19.72	1,866,769	+0.14(+0.70%)
Jun 14, 2005	19.51	19.71	19.47	19.58	2,340,725	+0.20(+1.05%)
Jun 13, 2005	19.23	19.49	19.08	19.38	2,365,670	-0.03(-0.18%)
Jun 10, 2005	19.61	19.74	19.28	19.41	2,869,560	-0.16(-0.82%)
Jun 09, 2005	19.84	19.84	19.36	19.57	4,512,412	-0.27(-1.37%)
Jun 08, 2005	20.01	20.12	19.84	19.84	2,575,209	-0.14(-0.68%)
Jun 07, 2005	20.31	20.43	19.97	19.98	3,131,043	-0.32(-1.56%)
Jun 06, 2005	20.10	20.31	19.97	20.30	2,376,235	+0.19(+0.95%)
Jun 03, 2005	19.98	20.22	19.95	20.10	1,474,692	+0.14(+0.68%)
Jun 02, 2005	20.16	20.16	19.92	19.97	2,245,934	-0.30(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.