Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	13.20	13.24	12.79	12.91	2,426,628	-0.30(-2.29%)
Jun 29, 2009	12.74	13.28	12.67	13.21	3,436,820	+0.47(+3.69%)
Jun 26, 2009	12.78	12.89	12.63	12.74	2,145,274	-0.06(-0.51%)
Jun 25, 2009	12.55	12.86	12.54	12.81	2,447,017	+0.37(+2.96%)
Jun 24, 2009	12.47	12.82	12.36	12.44	2,096,289	+0.07(+0.61%)
Jun 23, 2009	12.27	12.56	12.17	12.37	2,726,250	+0.09(+0.69%)
Jun 22, 2009	12.85	12.96	12.27	12.28	3,061,928	-0.78(-5.95%)
Jun 19, 2009	13.31	13.45	12.99	13.06	3,138,895	+0.07(+0.55%)
Jun 18, 2009	13.05	13.37	12.81	12.99	2,699,239	+0.05(+0.42%)
Jun 17, 2009	12.92	13.15	12.67	12.93	2,339,943	-0.04(-0.29%)
Jun 16, 2009	13.47	13.55	12.91	12.97	2,402,847	-0.50(-3.69%)
Jun 15, 2009	13.71	13.71	13.17	13.47	2,876,740	-0.38(-2.75%)
Jun 12, 2009	14.07	14.07	13.67	13.85	2,180,148	-0.32(-2.24%)
Jun 11, 2009	14.04	14.39	13.86	14.17	3,003,654	+0.12(+0.82%)
Jun 10, 2009	14.37	14.40	13.72	14.05	2,626,687	-0.21(-1.48%)
Jun 09, 2009	14.30	14.30	13.97	14.26	4,064,277	+0.13(+0.94%)
Jun 08, 2009	14.34	14.35	14.01	14.13	4,127,268	-0.53(-3.65%)
Jun 05, 2009	15.62	15.62	14.60	14.66	4,555,932	-0.68(-4.42%)
Jun 04, 2009	14.53	15.53	14.53	15.34	5,536,764	+0.86(+5.90%)
Jun 03, 2009	14.65	14.65	14.11	14.49	4,425,534	-0.34(-2.32%)
Jun 02, 2009	14.67	14.88	14.62	14.83	3,524,274	+0.10(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.