Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	53.00	53.38	51.63	51.67	3,308,885	-1.48(-2.79%)
Jun 27, 2013	53.57	53.75	53.08	53.15	1,156,572	-0.04(-0.08%)
Jun 26, 2013	52.20	53.39	52.13	53.20	2,053,196	+1.29(+2.49%)
Jun 25, 2013	52.27	52.53	51.52	51.90	1,414,363	+0.24(+0.47%)
Jun 24, 2013	51.05	51.96	50.21	51.66	2,505,462	-0.58(-1.12%)
Jun 21, 2013	52.40	52.52	51.26	52.24	2,161,515	+0.24(+0.47%)
Jun 20, 2013	52.70	53.12	51.74	52.00	2,089,126	-1.38(-2.59%)
Jun 19, 2013	53.99	54.23	53.37	53.38	1,225,123	-0.68(-1.26%)
Jun 18, 2013	53.48	54.50	53.34	54.06	2,072,900	+0.73(+1.37%)
Jun 17, 2013	53.87	53.87	53.00	53.33	2,091,217	+0.92(+1.75%)
Jun 14, 2013	52.41	52.86	52.30	52.41	1,585,457	-0.25(-0.48%)
Jun 13, 2013	50.53	52.81	50.42	52.66	1,673,286	+1.95(+3.84%)
Jun 12, 2013	51.63	51.65	50.60	50.72	1,284,606	-0.28(-0.55%)
Jun 11, 2013	51.02	51.38	50.80	51.00	1,654,703	-0.84(-1.63%)
Jun 10, 2013	51.95	52.22	51.56	51.84	1,142,903	+0.10(+0.18%)
Jun 07, 2013	51.41	52.19	50.88	51.75	1,594,974	+0.58(+1.13%)
Jun 06, 2013	50.43	51.17	50.05	51.17	2,104,572	+0.51(+1.02%)
Jun 05, 2013	52.01	52.07	50.48	50.65	2,525,737	-1.60(-3.07%)
Jun 04, 2013	53.02	54.05	52.02	52.25	2,359,127	-0.90(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.