Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	63.61	64.06	62.22	62.64	2,770,689	-0.60(-0.94%)
Jun 29, 2015	63.28	63.65	62.94	63.23	3,405,644	-0.88(-1.37%)
Jun 26, 2015	63.65	64.23	63.60	64.11	4,133,782	+0.47(+0.73%)
Jun 25, 2015	63.11	63.88	63.10	63.65	2,097,883	+0.62(+0.98%)
Jun 24, 2015	63.62	64.23	62.86	63.03	1,702,862	-0.51(-0.81%)
Jun 23, 2015	63.46	63.71	63.33	63.54	1,902,266	-0.03(-0.05%)
Jun 22, 2015	62.81	63.93	62.47	63.57	3,243,037	+1.96(+3.18%)
Jun 19, 2015	61.63	62.20	61.42	61.61	3,368,266	+0.08(+0.14%)
Jun 18, 2015	60.55	61.69	60.48	61.53	2,260,495	+1.09(+1.80%)
Jun 17, 2015	60.11	60.48	59.78	60.44	1,373,694	+0.47(+0.79%)
Jun 16, 2015	59.41	60.02	59.15	59.96	930,624	+0.51(+0.86%)
Jun 15, 2015	59.01	59.47	58.40	59.45	1,306,027	-0.12(-0.21%)
Jun 12, 2015	59.60	59.76	59.16	59.57	910,979	-0.12(-0.21%)
Jun 11, 2015	59.90	60.10	59.53	59.70	995,163	-0.15(-0.24%)
Jun 10, 2015	59.69	60.13	59.60	59.84	1,385,725	+0.56(+0.94%)
Jun 09, 2015	59.41	59.61	59.02	59.29	1,811,277	-0.02(-0.03%)
Jun 08, 2015	59.14	59.70	59.06	59.30	2,011,876	+0.44(+0.75%)
Jun 05, 2015	59.02	59.26	58.55	58.86	2,160,127	-0.39(-0.66%)
Jun 04, 2015	59.23	59.58	58.62	59.25	2,058,335	-0.37(-0.61%)
Jun 03, 2015	58.83	59.93	58.64	59.61	2,036,377	+1.01(+1.72%)
Jun 02, 2015	58.28	58.92	57.75	58.61	2,232,569	+0.21(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.