Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.95	16.99	16.86	16.91	2,097,438	-0.13(-0.74%)
Jul 28, 2006	16.86	17.18	16.61	17.04	4,815,861	-0.11(-0.62%)
Jul 27, 2006	17.75	17.76	17.00	17.14	4,321,069	-0.64(-3.58%)
Jul 26, 2006	17.81	17.94	17.65	17.78	1,896,410	-0.03(-0.17%)
Jul 25, 2006	17.86	17.91	17.51	17.81	2,279,390	-0.10(-0.53%)
Jul 24, 2006	17.50	17.96	17.42	17.91	1,670,144	+0.41(+2.34%)
Jul 21, 2006	17.81	17.81	17.31	17.50	1,898,464	-0.19(-1.08%)
Jul 20, 2006	17.91	18.02	17.69	17.69	1,211,448	-0.24(-1.35%)
Jul 19, 2006	17.61	17.99	17.61	17.93	2,033,168	+0.41(+2.33%)
Jul 18, 2006	17.50	17.56	17.29	17.52	1,411,009	+0.05(+0.31%)
Jul 17, 2006	17.50	17.68	17.43	17.47	1,611,156	-0.08(-0.47%)
Jul 14, 2006	17.57	17.66	17.27	17.55	1,566,255	-0.02(-0.12%)
Jul 13, 2006	17.84	17.84	17.45	17.57	2,473,081	-0.27(-1.51%)
Jul 12, 2006	18.16	18.16	17.72	17.84	1,936,029	-0.37(-2.04%)
Jul 11, 2006	18.30	18.30	18.03	18.21	1,230,231	-0.09(-0.50%)
Jul 10, 2006	18.18	18.40	18.13	18.30	1,249,600	+0.20(+1.13%)
Jul 07, 2006	18.23	18.27	18.04	18.10	1,011,301	-0.15(-0.84%)
Jul 06, 2006	18.43	18.47	18.19	18.25	1,835,955	-0.14(-0.78%)
Jul 05, 2006	18.50	18.58	18.34	18.39	1,594,428	-0.16(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.