Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	102.66	104.03	101.99	102.64	631,453	-0.04(-0.04%)
Jul 29, 2021	102.26	103.00	101.87	102.68	587,844	+1.49(+1.48%)
Jul 28, 2021	101.10	102.05	99.64	101.19	787,432	+0.25(+0.24%)
Jul 27, 2021	100.50	102.05	98.83	100.94	619,222	-0.86(-0.84%)
Jul 26, 2021	100.55	102.14	100.11	101.80	660,804	+1.58(+1.58%)
Jul 23, 2021	99.38	100.46	98.31	100.21	900,409	+1.63(+1.65%)
Jul 22, 2021	99.95	100.04	98.20	98.58	686,358	-1.44(-1.44%)
Jul 21, 2021	100.03	101.16	99.40	100.02	563,032	+1.50(+1.53%)
Jul 20, 2021	96.30	98.99	95.76	98.52	908,418	+2.28(+2.37%)
Jul 19, 2021	96.95	97.44	95.44	96.24	1,079,900	-3.20(-3.21%)
Jul 16, 2021	103.12	103.66	99.05	99.44	1,038,229	-3.36(-3.27%)
Jul 15, 2021	102.22	104.42	102.22	102.80	648,828	-0.44(-0.42%)
Jul 14, 2021	103.69	104.48	102.79	103.24	807,438	-0.16(-0.15%)
Jul 13, 2021	104.93	104.93	102.79	103.39	497,406	-1.54(-1.47%)
Jul 12, 2021	104.15	105.58	102.93	104.93	589,775	+0.26(+0.24%)
Jul 09, 2021	103.38	105.06	102.71	104.67	792,508	+3.12(+3.08%)
Jul 08, 2021	101.83	102.63	100.74	101.55	653,978	-2.37(-2.28%)
Jul 07, 2021	102.28	104.07	102.11	103.92	826,937	+0.96(+0.93%)
Jul 06, 2021	106.06	106.35	102.30	102.96	678,726	-3.31(-3.12%)
Jul 02, 2021	106.06	106.59	105.03	106.28	336,163	-0.19(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.