Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	66.33	66.56	65.18	66.19	2,112,496	-0.27(-0.41%)
Jul 30, 2020	67.39	67.46	65.92	66.46	797,039	-2.21(-3.22%)
Jul 29, 2020	68.08	68.79	67.61	68.67	720,437	+0.95(+1.40%)
Jul 28, 2020	69.01	69.30	67.47	67.72	931,535	-1.83(-2.63%)
Jul 27, 2020	67.96	70.03	67.32	69.55	1,240,347	+1.58(+2.32%)
Jul 24, 2020	67.93	68.55	67.47	67.97	854,357	+0.14(+0.21%)
Jul 23, 2020	67.69	68.38	66.96	67.83	615,563	-0.11(-0.16%)
Jul 22, 2020	67.42	68.01	67.13	67.93	654,553	+0.35(+0.51%)
Jul 21, 2020	66.56	67.91	66.56	67.59	981,525	+1.08(+1.63%)
Jul 20, 2020	66.75	67.39	65.96	66.51	1,081,105	-0.80(-1.19%)
Jul 17, 2020	67.42	67.58	66.55	67.30	1,078,066	+0.21(+0.32%)
Jul 16, 2020	66.51	67.40	65.99	67.09	869,204	+0.37(+0.56%)
Jul 15, 2020	65.93	67.00	65.52	66.72	1,263,059	+1.96(+3.03%)
Jul 14, 2020	63.01	64.89	62.98	64.76	1,193,313	+1.42(+2.24%)
Jul 13, 2020	63.06	64.32	62.42	63.34	1,132,604	+1.09(+1.75%)
Jul 10, 2020	60.58	62.39	60.52	62.25	743,292	+1.67(+2.75%)
Jul 09, 2020	61.85	61.85	60.03	60.58	1,105,519	-1.31(-2.12%)
Jul 08, 2020	63.03	63.28	60.94	61.89	1,469,610	-1.34(-2.12%)
Jul 07, 2020	63.14	64.04	62.79	63.23	1,216,985	-0.59(-0.93%)
Jul 06, 2020	63.70	63.89	62.14	63.83	1,309,942	+1.76(+2.84%)
Jul 02, 2020	62.16	63.49	61.36	62.06	1,149,328	+1.14(+1.86%)
Jul 01, 2020	61.68	61.80	60.36	60.93	1,529,783	-0.83(-1.35%)
Jun 30, 2020	61.05	62.40	60.16	61.76	1,454,645	+0.28(+0.46%)
Jun 29, 2020	60.23	61.93	60.18	61.48	901,310	+1.81(+3.03%)
Jun 26, 2020	59.76	60.16	58.83	59.67	1,570,024	-0.39(-0.65%)
Jun 25, 2020	58.86	60.16	58.41	60.06	922,639	+0.77(+1.30%)
Jun 24, 2020	60.51	60.51	58.66	59.29	1,231,728	-2.20(-3.58%)
Jun 23, 2020	62.46	62.70	61.48	61.49	1,269,746	+0.06(+0.10%)
Jun 22, 2020	61.22	61.83	60.66	61.42	1,168,237	-0.20(-0.33%)
Jun 19, 2020	63.77	63.92	61.08	61.63	3,159,442	-0.84(-1.35%)
Jun 18, 2020	61.83	63.01	61.70	62.47	917,284	-0.05(-0.09%)
Jun 17, 2020	63.95	63.99	62.33	62.52	1,104,897	-0.94(-1.48%)
Jun 16, 2020	64.26	65.11	62.04	63.46	1,136,632	+1.74(+2.82%)
Jun 15, 2020	59.54	62.21	58.83	61.73	1,158,052	-0.03(-0.04%)
Jun 12, 2020	61.09	62.18	60.09	61.75	1,352,290	+3.33(+5.71%)
Jun 11, 2020	63.22	63.95	58.39	58.42	2,251,552	-8.00(-12.04%)
Jun 10, 2020	67.72	68.01	66.08	66.42	1,751,511	-1.21(-1.79%)
Jun 09, 2020	66.19	68.05	65.54	67.63	1,694,792	-0.28(-0.41%)
Jun 08, 2020	67.95	68.47	67.05	67.91	1,337,010	+0.37(+0.55%)
Jun 05, 2020	67.36	68.08	65.52	67.54	2,163,615	+3.17(+4.92%)
Jun 04, 2020	62.79	64.40	62.46	64.37	1,483,237	+1.28(+2.03%)
Jun 03, 2020	63.25	64.09	62.58	63.09	1,197,758	+0.81(+1.30%)
Jun 02, 2020	60.69	62.61	60.33	62.28	1,225,373	+2.08(+3.46%)
Jun 01, 2020	59.94	60.43	59.41	60.20	802,888	+0.42(+0.71%)
May 29, 2020	59.53	60.26	58.96	59.78	2,835,887	-0.32(-0.54%)
May 28, 2020	62.19	62.28	59.95	60.10	1,538,515	-1.14(-1.86%)
May 27, 2020	61.77	62.39	60.09	61.25	1,849,640	+0.97(+1.62%)
May 26, 2020	59.69	60.77	59.36	60.27	2,356,002	+2.79(+4.86%)
May 22, 2020	56.80	57.62	56.69	57.48	808,935	+0.05(+0.09%)
May 21, 2020	56.94	58.01	56.79	57.43	944,760	-0.15(-0.26%)
May 20, 2020	56.66	58.15	56.52	57.57	1,718,506	+1.91(+3.42%)
May 19, 2020	55.08	56.33	54.33	55.67	1,408,274	+0.41(+0.75%)
May 18, 2020	54.93	55.90	54.73	55.26	1,817,136	+2.60(+4.94%)
May 15, 2020	52.49	52.94	52.03	52.66	1,537,011	-0.22(-0.42%)
May 14, 2020	50.86	52.91	50.31	52.88	1,597,713	+0.37(+0.70%)
May 13, 2020	53.54	53.57	52.03	52.51	2,053,342	-1.50(-2.78%)
May 12, 2020	54.56	55.19	53.81	54.01	1,833,596	-0.19(-0.36%)
May 11, 2020	53.91	54.47	53.12	54.20	1,118,230	-0.70(-1.28%)
May 08, 2020	54.13	55.07	53.85	54.91	896,969	+1.81(+3.41%)
May 07, 2020	53.09	54.08	52.79	53.10	1,357,001	+0.83(+1.58%)
May 06, 2020	53.36	53.74	52.05	52.27	1,252,145	-0.51(-0.96%)
May 05, 2020	53.74	54.54	52.67	52.78	1,244,115	-0.47(-0.89%)
May 04, 2020	51.63	53.30	51.08	53.25	2,602,092	+0.55(+1.05%)
May 01, 2020	54.98	56.37	52.52	52.70	2,393,096	-0.43(-0.81%)
Apr 30, 2020	54.58	54.63	53.07	53.13	1,896,453	-2.60(-4.66%)
Apr 29, 2020	54.79	56.04	54.25	55.73	1,611,798	+2.48(+4.65%)
Apr 28, 2020	53.17	54.07	51.94	53.25	1,793,841	+1.14(+2.19%)
Apr 27, 2020	50.43	53.56	50.41	52.11	2,128,836	+1.83(+3.63%)
Apr 24, 2020	49.84	50.54	48.93	50.29	1,251,840	+1.12(+2.27%)
Apr 23, 2020	48.01	49.91	47.95	49.17	1,019,549	+1.87(+3.95%)
Apr 22, 2020	47.53	47.77	46.39	47.30	647,641	+1.01(+2.18%)
Apr 21, 2020	45.83	47.17	45.26	46.29	1,041,040	-0.78(-1.66%)
Apr 20, 2020	47.32	48.57	46.49	47.07	1,199,701	-1.31(-2.70%)
Apr 17, 2020	47.28	48.85	47.28	48.38	1,780,842	+2.52(+5.49%)
Apr 16, 2020	45.62	46.05	44.23	45.86	1,588,210	+0.20(+0.44%)
Apr 15, 2020	46.99	47.57	45.38	45.66	2,012,859	-3.85(-7.77%)
Apr 14, 2020	51.62	51.93	48.71	49.51	2,115,091	-1.36(-2.68%)
Apr 13, 2020	52.26	52.37	49.94	50.87	2,640,400	-1.56(-2.98%)
Apr 09, 2020	51.47	53.65	50.47	52.43	2,291,282	+2.78(+5.61%)
Apr 08, 2020	46.56	50.05	46.34	49.65	2,019,690	+3.22(+6.94%)
Apr 07, 2020	46.23	47.54	45.84	46.42	2,902,658	+2.36(+5.36%)
Apr 06, 2020	41.80	44.40	41.52	44.06	1,956,955	+4.47(+11.29%)
Apr 03, 2020	39.54	40.81	39.50	39.59	1,611,379	-0.25(-0.64%)
Apr 02, 2020	40.29	42.26	39.35	39.85	2,327,598	-0.11(-0.29%)
Apr 01, 2020	39.01	40.42	38.43	39.96	2,098,807	-0.94(-2.30%)
Mar 31, 2020	41.66	42.35	40.47	40.90	2,421,920	-0.90(-2.16%)
Mar 30, 2020	39.57	42.18	39.07	41.80	1,475,061	+1.00(+2.45%)
Mar 27, 2020	40.36	41.89	39.52	40.80	1,128,956	-1.30(-3.09%)
Mar 26, 2020	41.29	44.02	40.62	42.10	1,555,595	+1.20(+2.94%)
Mar 25, 2020	37.84	42.67	37.32	40.90	1,783,727	+4.39(+12.03%)
Mar 24, 2020	36.76	37.64	35.13	36.51	1,744,604	+2.80(+8.31%)
Mar 23, 2020	35.11	36.86	33.47	33.71	1,940,714	-2.12(-5.93%)
Mar 20, 2020	36.98	37.76	34.33	35.83	2,320,778	-0.39(-1.07%)
Mar 19, 2020	32.93	37.90	31.55	36.22	1,705,108	+2.31(+6.81%)
Mar 18, 2020	32.83	34.11	30.24	33.91	2,312,450	-1.89(-5.27%)
Mar 17, 2020	36.14	36.94	34.24	35.80	2,665,878	+0.67(+1.90%)
Mar 16, 2020	33.62	38.57	33.37	35.13	2,346,730	-5.53(-13.60%)
Mar 13, 2020	40.72	40.73	36.55	40.66	2,226,480	+4.00(+10.92%)
Mar 12, 2020	37.33	38.14	31.59	36.66	4,764,161	-4.41(-10.73%)
Mar 11, 2020	43.03	43.31	40.70	41.07	2,890,326	-3.66(-8.18%)
Mar 10, 2020	45.59	45.91	43.15	44.72	2,738,441	+1.44(+3.34%)
Mar 09, 2020	45.90	48.44	43.00	43.28	2,314,834	-6.66(-13.34%)
Mar 06, 2020	49.90	51.41	48.90	49.95	2,302,977	-1.67(-3.23%)
Mar 05, 2020	52.30	53.00	51.28	51.61	1,899,436	-2.77(-5.09%)
Mar 04, 2020	53.62	54.46	52.30	54.38	1,459,634	+1.69(+3.22%)
Mar 03, 2020	54.27	55.45	52.16	52.69	1,783,391	-1.71(-3.15%)
Mar 02, 2020	53.77	54.47	51.99	54.40	2,589,607	+1.23(+2.31%)
Feb 28, 2020	52.23	53.62	51.27	53.17	3,564,542	-0.84(-1.55%)
Feb 27, 2020	55.50	57.02	54.01	54.01	3,235,815	-2.88(-5.06%)
Feb 26, 2020	58.04	58.69	56.83	56.89	1,279,564	-0.66(-1.14%)
Feb 25, 2020	61.68	61.68	57.21	57.54	1,639,478	-3.86(-6.29%)
Feb 24, 2020	61.42	61.87	60.85	61.41	1,748,704	-2.21(-3.48%)
Feb 21, 2020	63.57	63.91	63.20	63.62	786,091	-0.46(-0.72%)
Feb 20, 2020	63.27	64.39	63.17	64.08	768,359	+0.84(+1.33%)
Feb 19, 2020	63.10	63.47	62.57	63.24	926,835	+0.40(+0.63%)
Feb 18, 2020	63.88	64.11	62.05	62.84	1,665,503	-1.75(-2.72%)
Feb 14, 2020	64.91	64.98	63.75	64.60	925,263	-0.26(-0.40%)
Feb 13, 2020	64.91	65.45	64.35	64.86	757,620	-0.56(-0.86%)
Feb 12, 2020	65.26	66.35	64.83	65.42	893,327	+1.19(+1.86%)
Feb 11, 2020	63.73	65.20	63.57	64.23	813,642	+1.01(+1.60%)
Feb 10, 2020	62.31	63.45	62.15	63.21	1,248,884	+0.65(+1.04%)
Feb 07, 2020	63.10	63.73	62.34	62.57	1,031,810	-1.32(-2.07%)
Feb 06, 2020	65.52	65.59	63.37	63.89	1,288,397	-1.35(-2.07%)
Feb 05, 2020	63.93	65.27	63.64	65.24	1,718,039	+2.07(+3.27%)
Feb 04, 2020	63.40	64.13	62.94	63.17	1,386,466	+0.76(+1.22%)
Feb 03, 2020	61.93	62.89	61.52	62.41	1,655,535	+0.80(+1.30%)
Jan 31, 2020	60.24	63.25	60.20	61.61	3,115,561	+1.49(+2.47%)
Jan 30, 2020	60.36	60.44	59.28	60.12	2,373,614	-1.11(-1.81%)
Jan 29, 2020	60.95	61.93	60.91	61.23	1,521,658	+0.59(+0.97%)
Jan 28, 2020	60.76	61.21	60.29	60.64	1,823,422	+0.28(+0.46%)
Jan 27, 2020	61.45	61.80	60.34	60.36	2,267,312	-2.89(-4.56%)
Jan 24, 2020	64.10	64.10	63.02	63.25	1,703,372	-0.77(-1.20%)
Jan 23, 2020	63.08	64.11	61.91	64.02	1,568,697	+0.45(+0.71%)
Jan 22, 2020	65.40	65.66	63.47	63.57	1,404,196	-1.88(-2.87%)
Jan 21, 2020	66.55	66.61	65.02	65.44	828,147	-1.50(-2.25%)
Jan 17, 2020	66.67	67.12	66.28	66.95	1,553,558	+0.45(+0.68%)
Jan 16, 2020	66.09	66.51	65.67	66.50	825,910	+0.63(+0.96%)
Jan 15, 2020	65.55	66.27	65.40	65.87	698,865	-0.29(-0.43%)
Jan 14, 2020	66.20	66.91	65.80	66.15	1,356,001	+0.29(+0.45%)
Jan 13, 2020	64.92	65.96	64.71	65.86	958,850	+1.21(+1.87%)
Jan 10, 2020	65.25	65.74	64.53	64.65	818,368	-0.50(-0.77%)
Jan 09, 2020	65.05	65.42	64.28	65.15	1,172,964	+0.15(+0.23%)
Jan 08, 2020	64.95	65.25	64.20	65.00	1,117,365	+0.19(+0.29%)
Jan 07, 2020	64.50	65.50	64.12	64.81	1,659,019	-0.46(-0.70%)
Jan 06, 2020	65.38	66.42	65.18	65.27	1,475,646	-0.38(-0.58%)
Jan 03, 2020	66.90	67.06	65.63	65.65	1,690,647	-2.35(-3.46%)
Jan 02, 2020	69.50	69.50	67.91	68.00	1,373,207	-0.51(-0.74%)
Dec 31, 2019	67.73	68.64	67.47	68.51	1,036,322	+0.79(+1.16%)
Dec 30, 2019	67.72	68.18	67.39	67.73	644,178	+0.01(+0.01%)
Dec 27, 2019	68.51	68.51	67.61	67.72	747,683	-0.45(-0.66%)
Dec 26, 2019	68.43	68.43	67.65	68.17	326,675	-0.14(-0.20%)
Dec 24, 2019	68.40	68.50	67.99	68.31	187,875	+0.09(+0.13%)
Dec 23, 2019	67.86	68.31	67.46	68.22	589,884	+0.30(+0.45%)
Dec 20, 2019	69.39	69.39	67.85	67.92	3,304,015	-1.16(-1.68%)
Dec 19, 2019	69.18	69.52	68.60	69.07	1,146,658	+0.13(+0.19%)
Dec 18, 2019	68.64	69.01	68.10	68.94	1,012,803	+0.31(+0.45%)
Dec 17, 2019	68.22	68.72	68.01	68.63	1,535,107	+0.41(+0.61%)
Dec 16, 2019	68.73	69.07	68.05	68.22	1,235,040	+0.30(+0.45%)
Dec 13, 2019	68.80	69.32	67.60	67.92	1,185,789	-0.62(-0.91%)
Dec 12, 2019	65.99	68.67	65.80	68.54	1,459,211	+2.50(+3.79%)
Dec 11, 2019	65.73	66.22	65.48	66.04	839,189	+0.67(+1.02%)
Dec 10, 2019	66.07	66.16	65.09	65.37	890,090	-0.99(-1.50%)
Dec 09, 2019	66.69	66.78	66.03	66.36	821,062	-0.08(-0.12%)
Dec 06, 2019	65.86	66.87	65.29	66.44	1,479,819	+1.55(+2.39%)
Dec 05, 2019	64.80	65.14	64.35	64.89	1,293,641	+0.57(+0.89%)
Dec 04, 2019	65.48	66.04	64.27	64.31	1,951,497	-0.43(-0.66%)
Dec 03, 2019	65.92	66.16	64.55	64.74	1,613,781	-2.45(-3.65%)
Dec 02, 2019	67.56	68.40	67.18	67.19	1,085,860	+0.01(+0.01%)
Nov 29, 2019	67.48	67.78	67.11	67.18	347,733	-0.62(-0.91%)
Nov 27, 2019	67.42	67.93	66.91	67.80	791,702	+0.58(+0.87%)
Nov 26, 2019	67.82	68.14	67.18	67.22	1,273,320	-0.64(-0.95%)
Nov 25, 2019	66.88	67.97	66.48	67.86	1,080,598	+1.35(+2.02%)
Nov 22, 2019	66.98	67.78	66.41	66.52	1,154,599	+0.02(+0.03%)
Nov 21, 2019	66.06	66.77	65.59	66.50	892,094	+0.60(+0.91%)
Nov 20, 2019	66.70	67.16	65.62	65.90	1,012,935	-1.36(-2.03%)
Nov 19, 2019	68.30	68.30	66.85	67.26	876,164	-0.69(-1.02%)
Nov 18, 2019	67.98	67.98	66.83	67.96	1,070,989	-0.34(-0.50%)
Nov 15, 2019	69.01	69.04	68.08	68.30	918,383	-0.14(-0.20%)
Nov 14, 2019	68.28	68.89	68.02	68.44	979,389	-0.12(-0.18%)
Nov 13, 2019	69.67	69.75	68.50	68.56	1,068,660	-2.05(-2.90%)
Nov 12, 2019	70.92	71.39	70.21	70.60	1,326,203	-0.27(-0.39%)
Nov 11, 2019	71.28	71.50	70.56	70.88	862,793	-1.05(-1.45%)
Nov 08, 2019	70.62	72.00	70.04	71.92	1,878,061	+0.81(+1.13%)
Nov 07, 2019	70.34	71.24	69.91	71.12	1,952,824	+1.60(+2.31%)
Nov 06, 2019	69.41	69.82	68.67	69.52	1,060,260	-0.21(-0.31%)
Nov 05, 2019	69.75	70.52	69.41	69.73	1,679,509	+0.29(+0.42%)
Nov 04, 2019	68.58	69.48	68.28	69.44	1,186,671	+1.74(+2.57%)
Nov 01, 2019	65.88	68.03	65.51	67.70	1,133,602	+2.51(+3.85%)
Oct 31, 2019	65.91	66.00	64.19	65.19	1,085,104	-0.99(-1.50%)
Oct 30, 2019	66.42	66.42	65.29	66.18	1,153,392	-0.81(-1.22%)
Oct 29, 2019	66.62	67.72	66.35	67.00	1,088,127	+0.00(+0.00%)
Oct 28, 2019	65.86	67.72	65.59	67.00	2,813,782	+1.60(+2.45%)
Oct 25, 2019	62.74	66.24	61.47	65.39	3,783,536	+1.05(+1.64%)
Oct 24, 2019	64.83	65.13	63.47	64.34	1,578,755	+0.20(+0.31%)
Oct 23, 2019	63.75	64.22	63.04	64.14	1,015,132	+0.51(+0.79%)
Oct 22, 2019	63.03	63.89	61.89	63.63	747,652	+0.52(+0.83%)
Oct 21, 2019	63.52	63.70	62.82	63.11	1,121,768	+0.45(+0.73%)
Oct 18, 2019	62.28	62.83	62.23	62.66	922,933	+0.32(+0.51%)
Oct 17, 2019	62.91	63.19	61.87	62.34	750,647	-0.28(-0.45%)
Oct 16, 2019	63.12	64.25	62.56	62.62	1,148,606	+0.11(+0.18%)
Oct 15, 2019	62.10	63.28	61.84	62.51	839,942	+0.54(+0.87%)
Oct 14, 2019	61.49	62.20	60.84	61.97	1,117,708	-0.27(-0.44%)
Oct 11, 2019	61.09	63.03	61.09	62.25	1,251,768	+2.42(+4.04%)
Oct 10, 2019	59.86	60.49	59.25	59.83	1,030,507	+0.38(+0.63%)
Oct 09, 2019	59.55	59.81	58.90	59.45	1,075,399	+0.61(+1.03%)
Oct 08, 2019	59.87	59.87	58.84	58.84	1,190,321	-1.52(-2.51%)
Oct 07, 2019	60.77	61.23	60.12	60.36	723,352	-0.57(-0.93%)
Oct 04, 2019	60.66	61.21	60.21	60.93	918,500	+0.21(+0.35%)
Oct 03, 2019	59.89	60.73	59.25	60.71	925,412	+0.62(+1.03%)
Oct 02, 2019	60.54	61.04	59.72	60.09	1,102,692	-1.36(-2.22%)
Oct 01, 2019	63.63	64.17	61.31	61.46	909,918	-1.83(-2.90%)
Sep 30, 2019	62.83	63.39	62.41	63.29	901,539	+0.46(+0.74%)
Sep 27, 2019	62.45	63.20	62.18	62.83	1,274,749	+0.72(+1.16%)
Sep 26, 2019	62.43	62.71	61.53	62.11	784,745	-0.19(-0.30%)
Sep 25, 2019	60.63	62.50	60.41	62.30	968,568	+1.53(+2.51%)
Sep 24, 2019	62.01	62.33	60.64	60.77	1,415,821	-1.30(-2.10%)
Sep 23, 2019	61.08	62.46	60.83	62.07	1,195,042	+0.07(+0.11%)
Sep 20, 2019	62.19	63.06	61.80	62.01	1,817,170	-0.03(-0.06%)
Sep 19, 2019	61.90	62.73	61.61	62.04	1,190,118	+0.26(+0.42%)
Sep 18, 2019	62.12	62.44	61.21	61.78	1,366,889	-0.53(-0.85%)
Sep 17, 2019	62.86	63.27	61.34	62.31	1,345,840	-1.37(-2.15%)
Sep 16, 2019	64.22	65.08	63.44	63.69	1,738,671	-1.01(-1.56%)
Sep 13, 2019	64.22	65.14	63.84	64.70	1,362,586	+1.22(+1.92%)
Sep 12, 2019	63.31	63.64	61.77	63.48	2,152,596	+0.03(+0.04%)
Sep 11, 2019	62.59	63.72	61.01	63.46	1,703,756	+0.26(+0.42%)
Sep 10, 2019	60.38	63.41	60.22	63.19	2,280,111	+3.29(+5.49%)
Sep 09, 2019	58.48	60.03	58.36	59.90	1,275,325	+2.05(+3.54%)
Sep 06, 2019	57.51	58.07	56.79	57.85	1,152,386	+0.48(+0.83%)
Sep 05, 2019	56.19	57.84	56.19	57.38	1,301,908	+2.05(+3.70%)
Sep 04, 2019	55.89	56.11	55.00	55.33	1,047,719	+0.65(+1.20%)
Sep 03, 2019	54.75	55.02	54.11	54.67	976,946	-0.90(-1.62%)
Aug 30, 2019	55.74	56.48	55.38	55.57	1,607,248	+0.67(+1.22%)
Aug 29, 2019	54.22	55.54	54.03	54.90	1,089,829	+1.52(+2.85%)
Aug 28, 2019	52.28	53.75	52.05	53.38	780,763	+1.05(+2.01%)
Aug 27, 2019	53.38	53.52	52.19	52.33	1,052,165	-0.57(-1.08%)
Aug 26, 2019	53.50	53.65	52.63	52.90	846,081	+0.33(+0.63%)
Aug 23, 2019	54.58	54.77	52.32	52.56	1,285,539	-2.70(-4.88%)
Aug 22, 2019	56.05	56.45	55.09	55.26	819,838	-0.51(-0.91%)
Aug 21, 2019	56.25	56.25	55.47	55.77	1,069,870	+0.31(+0.57%)
Aug 20, 2019	56.07	56.25	55.03	55.46	1,428,484	-1.11(-1.97%)
Aug 19, 2019	56.75	57.47	56.42	56.57	1,240,005	+0.89(+1.60%)
Aug 16, 2019	55.00	55.95	54.82	55.68	1,139,565	+1.05(+1.93%)
Aug 15, 2019	54.75	54.98	53.92	54.62	1,992,921	+0.48(+0.90%)
Aug 14, 2019	55.63	55.64	54.00	54.14	1,402,978	-2.95(-5.17%)
Aug 13, 2019	55.78	58.51	55.22	57.09	1,617,141	+1.25(+2.24%)
Aug 12, 2019	57.16	57.16	55.83	55.84	856,944	-1.46(-2.55%)
Aug 09, 2019	57.63	57.90	56.96	57.30	1,254,368	-0.89(-1.53%)
Aug 08, 2019	58.07	58.65	57.97	58.19	1,420,453	+0.80(+1.39%)
Aug 07, 2019	56.93	57.56	56.11	57.39	1,974,220	-0.14(-0.25%)
Aug 06, 2019	58.45	58.48	56.92	57.54	1,432,931	-0.22(-0.38%)
Aug 05, 2019	58.87	58.87	57.12	57.76	1,703,691	-2.11(-3.52%)
Aug 02, 2019	61.02	61.29	59.43	59.87	2,023,528	-1.75(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.