Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	60.15	60.15	59.28	59.54	1,864,498	-0.14(-0.24%)
Jul 30, 2015	59.37	59.81	58.80	59.69	1,710,209	+0.39(+0.65%)
Jul 29, 2015	58.43	60.04	58.43	59.30	2,208,954	+0.80(+1.38%)
Jul 28, 2015	56.11	59.58	56.00	58.49	6,248,789	+3.73(+6.81%)
Jul 27, 2015	55.37	55.48	54.42	54.76	3,358,492	-1.09(-1.96%)
Jul 24, 2015	56.59	56.80	55.49	55.86	2,269,446	-0.74(-1.30%)
Jul 23, 2015	57.51	57.51	55.46	56.59	3,449,391	-0.90(-1.56%)
Jul 22, 2015	58.10	58.30	57.35	57.49	1,569,710	-0.67(-1.15%)
Jul 21, 2015	58.29	58.81	58.05	58.16	1,906,838	-0.24(-0.40%)
Jul 20, 2015	59.08	59.19	58.31	58.39	1,355,668	-0.98(-1.65%)
Jul 17, 2015	60.65	61.05	59.07	59.37	2,158,924	-1.10(-1.82%)
Jul 16, 2015	60.32	60.65	59.54	60.48	2,253,329	+0.27(+0.45%)
Jul 15, 2015	60.09	60.50	59.76	60.20	2,313,185	+0.01(+0.01%)
Jul 14, 2015	58.86	60.24	58.76	60.19	1,553,316	+1.06(+1.80%)
Jul 13, 2015	58.90	59.20	58.55	59.13	1,342,989	+0.51(+0.87%)
Jul 10, 2015	58.67	59.13	58.37	58.62	1,401,368	+0.63(+1.09%)
Jul 09, 2015	58.65	59.07	57.97	57.99	1,431,326	+0.38(+0.66%)
Jul 08, 2015	59.33	59.33	57.56	57.61	1,989,564	-1.89(-3.18%)
Jul 07, 2015	59.37	59.65	57.76	59.50	3,522,807	-0.08(-0.14%)
Jul 06, 2015	60.17	60.64	59.41	59.59	2,069,928	-1.31(-2.16%)
Jul 02, 2015	61.68	60.90	60.90	60.90	2,539,433	-0.65(-1.06%)
Jul 01, 2015	62.88	62.88	61.34	61.55	1,927,569	-0.58(-0.94%)
Jun 30, 2015	63.10	63.55	61.72	62.14	2,792,862	-0.59(-0.94%)
Jun 29, 2015	62.78	63.14	62.44	62.73	3,432,898	-0.87(-1.37%)
Jun 26, 2015	63.14	63.72	63.10	63.60	4,166,863	+0.46(+0.73%)
Jun 25, 2015	62.61	63.37	62.60	63.14	2,114,671	+0.62(+0.98%)
Jun 24, 2015	63.11	63.72	62.36	62.53	1,716,489	-0.51(-0.81%)
Jun 23, 2015	62.95	63.20	62.83	63.04	1,917,489	-0.03(-0.05%)
Jun 22, 2015	62.31	63.43	61.97	63.07	3,268,989	+1.94(+3.18%)
Jun 19, 2015	61.14	61.71	60.93	61.12	3,395,221	+0.08(+0.14%)
Jun 18, 2015	60.07	61.20	60.00	61.04	2,278,585	+1.08(+1.80%)
Jun 17, 2015	59.63	60.00	59.31	59.96	1,384,687	+0.47(+0.79%)
Jun 16, 2015	58.94	59.54	58.68	59.49	938,072	+0.51(+0.86%)
Jun 15, 2015	58.54	59.00	57.94	58.98	1,316,479	-0.12(-0.21%)
Jun 12, 2015	59.13	59.28	58.69	59.10	918,270	-0.12(-0.21%)
Jun 11, 2015	59.42	59.63	59.06	59.22	1,003,127	-0.14(-0.24%)
Jun 10, 2015	59.22	59.65	59.13	59.37	1,396,814	+0.55(+0.94%)
Jun 09, 2015	58.94	59.14	58.55	58.82	1,825,772	-0.02(-0.03%)
Jun 08, 2015	58.67	59.23	58.59	58.83	2,027,976	+0.44(+0.75%)
Jun 05, 2015	58.55	58.79	58.08	58.39	2,177,413	-0.39(-0.66%)
Jun 04, 2015	58.76	59.11	58.15	58.78	2,074,807	-0.36(-0.61%)
Jun 03, 2015	58.36	59.45	58.17	59.14	2,052,673	+1.00(+1.72%)
Jun 02, 2015	57.82	58.46	57.29	58.14	2,250,435	+0.21(+0.37%)
Jun 01, 2015	58.51	58.58	57.36	57.93	2,531,078	-0.08(-0.13%)
May 29, 2015	57.98	59.29	57.77	58.01	2,607,934	+0.20(+0.34%)
May 28, 2015	57.76	57.88	57.48	57.81	1,065,495	-0.05(-0.09%)
May 27, 2015	57.62	58.10	57.45	57.86	1,237,724	+0.14(+0.24%)
May 26, 2015	58.82	58.82	57.44	57.73	1,851,385	-1.25(-2.13%)
May 22, 2015	58.96	58.98	58.98	58.98	1,110,781	-0.05(-0.09%)
May 21, 2015	58.38	59.16	58.38	59.03	1,411,376	+0.63(+1.09%)
May 20, 2015	58.35	58.69	58.05	58.40	1,268,822	+0.18(+0.31%)
May 19, 2015	58.64	59.00	57.92	58.22	1,885,982	-0.66(-1.13%)
May 18, 2015	59.14	59.30	58.41	58.88	1,349,784	-0.24(-0.41%)
May 15, 2015	58.98	59.19	58.48	59.13	1,736,002	+0.03(+0.05%)
May 14, 2015	59.43	59.54	59.03	59.09	1,924,749	-0.05(-0.09%)
May 13, 2015	59.50	59.57	58.94	59.15	2,161,711	-0.32(-0.53%)
May 12, 2015	60.19	60.27	59.28	59.47	1,536,024	-1.06(-1.75%)
May 11, 2015	60.36	60.85	59.95	60.52	2,812,898	+0.02(+0.02%)
May 08, 2015	60.08	60.63	59.81	60.51	2,300,638	+1.34(+2.26%)
May 07, 2015	59.50	59.57	59.00	59.17	2,356,327	-0.50(-0.84%)
May 06, 2015	60.36	60.68	59.45	59.67	2,227,520	-0.43(-0.72%)
May 05, 2015	59.99	61.15	59.95	60.10	2,963,997	+0.66(+1.12%)
May 04, 2015	59.69	59.99	59.27	59.44	2,629,646	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.