Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	58.79	60.10	58.41	59.36	2,427,080	+0.50(+0.85%)
Jul 30, 2013	58.72	60.00	57.20	58.86	4,761,671	+3.48(+6.29%)
Jul 29, 2013	54.83	55.62	54.76	55.37	1,610,607	+0.64(+1.17%)
Jul 26, 2013	55.45	55.47	54.25	54.73	1,197,029	-0.97(-1.74%)
Jul 25, 2013	55.16	56.05	55.14	55.70	1,440,439	+0.32(+0.57%)
Jul 24, 2013	55.97	56.09	54.76	55.38	1,154,505	-0.57(-1.02%)
Jul 23, 2013	56.00	56.19	55.54	55.95	1,001,683	+0.15(+0.26%)
Jul 22, 2013	56.09	56.36	55.65	55.80	1,054,644	-0.07(-0.13%)
Jul 19, 2013	55.33	55.99	54.92	55.88	1,314,872	+0.62(+1.12%)
Jul 18, 2013	55.60	56.24	55.15	55.26	1,673,042	-0.22(-0.39%)
Jul 17, 2013	54.61	55.71	54.61	55.47	1,939,871	+1.16(+2.14%)
Jul 16, 2013	54.99	55.12	54.07	54.31	1,408,506	-0.45(-0.82%)
Jul 15, 2013	54.50	55.16	54.48	54.76	1,274,899	+0.18(+0.32%)
Jul 12, 2013	54.53	54.59	54.05	54.58	1,016,152	-0.01(-0.01%)
Jul 11, 2013	54.85	55.02	54.26	54.59	1,459,097	+0.72(+1.33%)
Jul 10, 2013	54.19	54.44	53.42	53.88	1,525,277	-0.32(-0.59%)
Jul 09, 2013	53.90	54.69	53.66	54.19	2,057,928	+0.53(+0.99%)
Jul 08, 2013	53.45	53.75	53.09	53.66	1,574,894	+0.52(+0.97%)
Jul 05, 2013	53.02	53.43	52.47	53.14	979,247	+0.72(+1.38%)
Jul 03, 2013	52.05	52.54	51.78	52.42	768,404	+0.24(+0.45%)
Jul 02, 2013	52.66	53.34	51.65	52.19	1,906,765	-0.49(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.