Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	51.40	51.81	50.11	50.80	4,804,343	-4.00(-7.30%)
Jul 28, 2016	54.39	55.16	54.03	54.81	1,786,824	+0.04(+0.07%)
Jul 27, 2016	54.56	55.09	54.26	54.77	2,630,218	+0.26(+0.47%)
Jul 26, 2016	56.02	56.02	53.88	54.51	2,528,144	-1.65(-2.94%)
Jul 25, 2016	56.02	56.18	55.40	56.16	1,293,896	+0.14(+0.25%)
Jul 22, 2016	56.03	56.47	55.71	56.02	1,380,962	-0.07(-0.12%)
Jul 21, 2016	56.00	56.15	55.50	56.09	1,152,853	+0.09(+0.17%)
Jul 20, 2016	55.66	56.26	55.35	56.00	1,248,234	+0.39(+0.70%)
Jul 19, 2016	55.68	56.06	55.57	55.61	1,012,270	-0.47(-0.83%)
Jul 18, 2016	55.45	56.19	55.26	56.08	1,078,913	+0.51(+0.91%)
Jul 15, 2016	56.04	56.07	55.29	55.57	1,379,336	-0.27(-0.49%)
Jul 14, 2016	55.73	55.99	55.25	55.84	1,602,923	+0.75(+1.36%)
Jul 13, 2016	55.07	55.24	54.77	55.09	1,339,858	+0.30(+0.54%)
Jul 12, 2016	54.43	54.98	54.43	54.80	1,400,415	+0.98(+1.82%)
Jul 11, 2016	53.57	54.33	53.47	53.82	1,486,947	+0.45(+0.85%)
Jul 08, 2016	52.90	52.17	52.17	53.37	1,713,704	+1.19(+2.28%)
Jul 07, 2016	51.72	52.58	51.57	52.17	2,290,111	+0.71(+1.38%)
Jul 06, 2016	50.87	51.50	49.99	51.47	3,472,678	+0.35(+0.69%)
Jul 05, 2016	52.74	52.97	50.97	51.11	2,836,130	-1.97(-3.71%)
Jul 01, 2016	52.98	53.09	53.09	53.09	2,081,321	+0.20(+0.38%)
Jun 30, 2016	52.65	52.89	51.89	52.88	3,632,453	+0.46(+0.88%)
Jun 29, 2016	52.55	52.73	51.77	52.42	3,170,605	+0.62(+1.20%)
Jun 28, 2016	51.94	52.08	51.02	51.80	1,984,800	+0.55(+1.06%)
Jun 27, 2016	52.47	52.59	50.77	51.25	2,761,257	-2.02(-3.80%)
Jun 24, 2016	54.28	55.14	53.22	53.28	3,917,312	-3.58(-6.30%)
Jun 23, 2016	56.34	56.86	56.27	56.86	855,614	+1.11(+2.00%)
Jun 22, 2016	56.26	56.58	55.69	55.75	674,368	-0.38(-0.68%)
Jun 21, 2016	56.24	56.28	55.48	56.13	1,471,583	+0.08(+0.14%)
Jun 20, 2016	56.33	57.12	56.01	56.05	1,679,060	+0.45(+0.81%)
Jun 17, 2016	55.90	56.47	55.41	55.60	3,185,462	-0.24(-0.43%)
Jun 16, 2016	55.17	55.90	54.59	55.84	1,402,357	+0.02(+0.04%)
Jun 15, 2016	55.78	56.61	55.69	55.82	1,439,831	+0.19(+0.34%)
Jun 14, 2016	56.21	56.80	55.11	55.63	1,477,787	-0.88(-1.56%)
Jun 13, 2016	56.28	57.75	55.92	56.51	2,164,812	+0.09(+0.17%)
Jun 10, 2016	55.10	56.55	55.08	56.42	2,560,947	+0.87(+1.56%)
Jun 09, 2016	56.19	56.98	55.34	55.55	2,301,089	-1.42(-2.50%)
Jun 08, 2016	57.91	58.14	56.91	56.98	1,873,932	-0.73(-1.26%)
Jun 07, 2016	57.20	58.03	57.14	57.70	1,236,956	+0.50(+0.87%)
Jun 06, 2016	56.59	57.45	56.45	57.21	1,453,626	+0.89(+1.58%)
Jun 03, 2016	56.98	57.05	55.89	56.32	1,274,456	-0.73(-1.28%)
Jun 02, 2016	56.97	57.23	56.36	57.05	1,112,313	-0.16(-0.28%)
Jun 01, 2016	56.50	57.24	56.14	57.21	1,021,164	+0.43(+0.76%)
May 31, 2016	57.06	57.42	56.57	56.77	1,123,408	-0.31(-0.54%)
May 27, 2016	56.98	57.08	57.08	57.08	794,529	+0.07(+0.12%)
May 26, 2016	57.75	58.05	56.82	57.01	823,832	-0.64(-1.11%)
May 25, 2016	56.98	57.85	56.84	57.66	1,449,671	+0.94(+1.65%)
May 24, 2016	56.77	57.32	56.62	56.72	850,608	+0.09(+0.16%)
May 23, 2016	56.61	57.08	56.40	56.63	915,624	-0.09(-0.15%)
May 20, 2016	56.98	57.46	56.54	56.71	936,922	+0.20(+0.36%)
May 19, 2016	56.54	57.16	56.19	56.51	1,123,295	-0.33(-0.57%)
May 18, 2016	57.66	57.95	56.52	56.84	1,388,278	-1.37(-2.35%)
May 17, 2016	57.11	58.81	56.74	58.21	2,243,071	+1.03(+1.80%)
May 16, 2016	56.59	57.49	56.50	57.18	1,190,800	+0.87(+1.55%)
May 13, 2016	57.79	58.08	56.22	56.30	2,470,626	-1.59(-2.74%)
May 12, 2016	58.92	59.28	57.74	57.89	1,374,414	-0.45(-0.77%)
May 11, 2016	58.71	58.91	58.26	58.34	1,017,352	-0.34(-0.58%)
May 10, 2016	58.04	58.81	57.79	58.68	1,486,967	+0.81(+1.40%)
May 09, 2016	58.34	58.51	57.66	57.87	1,016,537	-0.85(-1.45%)
May 06, 2016	58.15	58.96	58.15	58.72	853,218	+0.45(+0.77%)
May 05, 2016	59.37	59.55	58.24	58.27	1,026,612	-0.51(-0.87%)
May 04, 2016	58.59	59.69	58.24	58.78	1,435,365	-0.19(-0.32%)
May 03, 2016	59.05	59.12	58.60	58.96	1,335,132	-0.67(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.