Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	12.17	12.27	12.03	12.20	1,705,119	+0.03(+0.28%)
Aug 28, 2003	11.94	12.21	11.89	12.17	2,611,835	+0.28(+2.35%)
Aug 27, 2003	11.85	11.92	11.80	11.89	1,420,394	+0.02(+0.20%)
Aug 26, 2003	11.93	11.97	11.77	11.86	2,150,404	-0.06(-0.51%)
Aug 25, 2003	12.09	12.09	11.85	11.92	2,561,934	-0.22(-1.80%)
Aug 22, 2003	12.47	12.48	12.14	12.14	2,039,450	-0.33(-2.62%)
Aug 21, 2003	12.36	12.53	12.35	12.47	3,071,503	+0.12(+0.97%)
Aug 20, 2003	12.30	12.40	12.23	12.35	2,431,607	+0.02(+0.17%)
Aug 19, 2003	12.06	12.35	12.01	12.33	4,259,128	+0.27(+2.26%)
Aug 18, 2003	12.01	12.06	11.92	12.06	2,238,170	+0.07(+0.57%)
Aug 15, 2003	12.06	12.13	11.94	11.99	1,252,201	-0.07(-0.57%)
Aug 14, 2003	11.92	12.09	11.92	12.06	2,225,255	+0.14(+1.14%)
Aug 13, 2003	11.96	12.01	11.89	11.92	1,904,426	-0.04(-0.31%)
Aug 12, 2003	11.92	11.97	11.75	11.96	2,532,875	+0.03(+0.23%)
Aug 11, 2003	11.93	12.01	11.85	11.93	2,606,257	-0.06(-0.51%)
Aug 08, 2003	11.89	12.04	11.88	11.99	2,966,713	+0.13(+1.12%)
Aug 07, 2003	11.87	11.96	11.74	11.86	2,638,839	-0.09(-0.71%)
Aug 06, 2003	11.97	12.03	11.84	11.94	2,863,977	-0.04(-0.31%)
Aug 05, 2003	12.20	12.20	11.97	11.98	2,768,286	-0.19(-1.54%)
Aug 04, 2003	12.26	12.26	11.90	12.17	3,000,175	-0.10(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.