Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	40.06	40.17	39.56	40.06	2,463,121	+0.51(+1.30%)
Aug 30, 2012	39.69	40.00	39.54	39.55	2,501,929	-0.38(-0.96%)
Aug 29, 2012	40.40	40.43	39.71	39.93	1,826,629	-0.22(-0.54%)
Aug 27, 2012	40.26	40.48	39.85	40.15	1,708,590	+0.08(+0.20%)
Aug 24, 2012	40.19	40.20	39.56	40.07	1,850,580	-0.22(-0.56%)
Aug 23, 2012	40.48	40.74	40.26	40.30	2,106,620	-0.25(-0.63%)
Aug 22, 2012	40.18	40.58	40.05	40.55	1,981,709	+0.14(+0.34%)
Aug 21, 2012	40.48	40.60	40.21	40.41	2,599,086	+0.15(+0.38%)
Aug 20, 2012	40.17	40.60	39.99	40.26	1,899,388	-0.13(-0.32%)
Aug 17, 2012	39.73	40.76	39.49	40.39	2,464,635	+0.65(+1.64%)
Aug 16, 2012	39.11	39.80	38.90	39.74	1,352,903	+0.64(+1.63%)
Aug 15, 2012	38.79	39.27	38.58	39.10	1,474,194	+0.30(+0.78%)
Aug 14, 2012	39.66	39.68	38.68	38.80	1,640,567	-0.64(-1.62%)
Aug 13, 2012	39.35	39.49	38.96	39.43	1,223,375	-0.11(-0.28%)
Aug 10, 2012	39.22	39.58	39.01	39.54	1,054,261	-0.10(-0.26%)
Aug 09, 2012	39.31	39.70	39.07	39.64	1,467,605	+0.21(+0.53%)
Aug 08, 2012	39.54	39.87	39.19	39.43	1,701,153	-0.35(-0.87%)
Aug 07, 2012	39.56	40.02	39.36	39.78	2,365,294	+0.42(+1.07%)
Aug 06, 2012	38.87	39.58	38.77	39.36	1,944,847	+0.81(+2.11%)
Aug 03, 2012	39.00	39.08	38.40	38.55	2,159,061	+0.33(+0.85%)
Aug 02, 2012	37.19	38.43	37.14	38.22	4,028,858	+0.54(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.