Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	53.37	53.81	52.87	53.31	1,725,839	-0.29(-0.54%)
Aug 30, 2016	53.44	54.52	53.42	53.60	1,422,444	+0.16(+0.29%)
Aug 29, 2016	52.74	53.58	52.48	53.44	1,094,136	+0.64(+1.20%)
Aug 26, 2016	53.40	53.90	52.56	52.81	1,385,821	-0.38(-0.72%)
Aug 25, 2016	52.92	53.54	52.86	53.19	1,557,845	+0.30(+0.56%)
Aug 24, 2016	52.48	53.15	52.48	52.89	1,434,047	+0.24(+0.45%)
Aug 23, 2016	52.59	53.08	52.44	52.66	1,397,773	+0.33(+0.63%)
Aug 22, 2016	51.73	52.46	51.53	52.33	1,253,310	+0.23(+0.44%)
Aug 19, 2016	50.84	52.15	50.66	52.10	1,442,120	+1.15(+2.27%)
Aug 18, 2016	51.02	51.41	50.66	50.95	1,920,953	+0.10(+0.20%)
Aug 17, 2016	51.52	51.52	50.56	50.84	1,735,234	-0.56(-1.08%)
Aug 16, 2016	51.91	52.23	51.37	51.40	1,414,575	-0.43(-0.83%)
Aug 15, 2016	50.99	51.90	50.99	51.83	1,604,424	+0.96(+1.88%)
Aug 12, 2016	51.22	51.53	50.69	50.87	1,280,426	-0.42(-0.81%)
Aug 11, 2016	51.16	51.55	50.80	51.29	1,543,469	+0.38(+0.74%)
Aug 10, 2016	51.50	51.61	50.79	50.91	1,037,923	-0.51(-0.99%)
Aug 09, 2016	51.57	52.07	51.33	51.42	1,027,936	-0.05(-0.11%)
Aug 08, 2016	51.47	51.97	51.27	51.48	1,209,515	+0.15(+0.29%)
Aug 05, 2016	51.14	51.51	51.05	51.33	1,357,652	+0.46(+0.91%)
Aug 04, 2016	51.00	51.24	50.77	50.87	1,581,653	-0.11(-0.22%)
Aug 03, 2016	50.37	51.13	50.11	50.98	1,439,160	+0.63(+1.25%)
Aug 02, 2016	50.95	50.98	49.98	50.35	2,226,775	-0.83(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.