Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	54.87	55.47	53.67	55.03	1,243,814	-0.19(-0.34%)
Aug 28, 2015	54.67	55.87	54.67	55.22	1,832,296	+0.06(+0.11%)
Aug 27, 2015	54.07	55.58	53.88	55.16	2,356,850	+2.10(+3.95%)
Aug 26, 2015	52.70	53.38	51.73	53.06	3,313,174	+1.59(+3.10%)
Aug 25, 2015	54.13	54.17	51.45	51.47	2,518,981	-0.87(-1.65%)
Aug 24, 2015	52.64	54.52	48.49	52.33	2,105,458	-2.33(-4.27%)
Aug 21, 2015	55.82	56.15	54.66	54.67	1,610,330	-1.45(-2.58%)
Aug 20, 2015	56.74	57.38	55.86	56.12	2,215,618	-0.92(-1.61%)
Aug 19, 2015	57.76	57.76	56.55	57.04	1,653,919	-1.37(-2.34%)
Aug 18, 2015	58.33	58.71	57.98	58.40	1,056,732	-0.39(-0.66%)
Aug 17, 2015	57.81	58.91	57.06	58.79	1,194,218	+0.69(+1.19%)
Aug 14, 2015	58.62	58.80	57.95	58.10	1,378,706	-0.71(-1.21%)
Aug 13, 2015	58.69	58.85	58.24	58.81	1,588,183	-0.04(-0.06%)
Aug 12, 2015	58.37	59.03	57.95	58.85	1,849,228	-0.11(-0.18%)
Aug 11, 2015	59.44	59.59	58.53	58.96	1,981,082	-1.62(-2.67%)
Aug 10, 2015	58.67	60.61	58.24	60.57	1,447,744	+2.35(+4.03%)
Aug 07, 2015	58.46	58.85	58.02	58.23	1,380,783	-0.35(-0.60%)
Aug 06, 2015	58.63	58.89	58.07	58.58	1,508,960	+0.02(+0.04%)
Aug 05, 2015	59.73	59.99	58.54	58.55	1,183,899	-0.57(-0.96%)
Aug 04, 2015	59.18	59.60	58.96	59.12	1,608,874	+0.23(+0.39%)
Aug 03, 2015	59.42	59.61	58.48	58.90	1,635,993	-0.65(-1.08%)
Jul 31, 2015	60.15	60.15	59.28	59.54	1,864,498	-0.14(-0.24%)
Jul 30, 2015	59.37	59.81	58.80	59.69	1,710,209	+0.39(+0.65%)
Jul 29, 2015	58.43	60.04	58.43	59.30	2,208,954	+0.80(+1.38%)
Jul 28, 2015	56.11	59.58	56.00	58.49	6,248,789	+3.73(+6.81%)
Jul 27, 2015	55.37	55.48	54.42	54.76	3,358,492	-1.09(-1.96%)
Jul 24, 2015	56.59	56.80	55.49	55.86	2,269,446	-0.74(-1.30%)
Jul 23, 2015	57.51	57.51	55.46	56.59	3,449,391	-0.90(-1.56%)
Jul 22, 2015	58.10	58.30	57.35	57.49	1,569,710	-0.67(-1.15%)
Jul 21, 2015	58.29	58.81	58.05	58.16	1,906,838	-0.24(-0.40%)
Jul 20, 2015	59.08	59.19	58.31	58.39	1,355,668	-0.98(-1.65%)
Jul 17, 2015	60.65	61.05	59.07	59.37	2,158,924	-1.10(-1.82%)
Jul 16, 2015	60.32	60.65	59.54	60.48	2,253,329	+0.27(+0.45%)
Jul 15, 2015	60.09	60.50	59.76	60.20	2,313,185	+0.01(+0.01%)
Jul 14, 2015	58.86	60.24	58.76	60.19	1,553,316	+1.06(+1.80%)
Jul 13, 2015	58.90	59.20	58.55	59.13	1,342,989	+0.51(+0.87%)
Jul 10, 2015	58.67	59.13	58.37	58.62	1,401,368	+0.63(+1.09%)
Jul 09, 2015	58.65	59.07	57.97	57.99	1,431,326	+0.38(+0.66%)
Jul 08, 2015	59.33	59.33	57.56	57.61	1,989,564	-1.89(-3.18%)
Jul 07, 2015	59.37	59.65	57.76	59.50	3,522,807	-0.08(-0.14%)
Jul 06, 2015	60.17	60.64	59.41	59.59	2,069,928	-1.31(-2.16%)
Jul 02, 2015	61.68	60.90	60.90	60.90	2,539,433	-0.65(-1.06%)
Jul 01, 2015	62.88	62.88	61.34	61.55	1,927,569	-0.58(-0.94%)
Jun 30, 2015	63.10	63.55	61.72	62.14	2,792,862	-0.59(-0.94%)
Jun 29, 2015	62.78	63.14	62.44	62.73	3,432,898	-0.87(-1.37%)
Jun 26, 2015	63.14	63.72	63.10	63.60	4,166,863	+0.46(+0.73%)
Jun 25, 2015	62.61	63.37	62.60	63.14	2,114,671	+0.62(+0.98%)
Jun 24, 2015	63.11	63.72	62.36	62.53	1,716,489	-0.51(-0.81%)
Jun 23, 2015	62.95	63.20	62.83	63.04	1,917,489	-0.03(-0.05%)
Jun 22, 2015	62.31	63.43	61.97	63.07	3,268,989	+1.94(+3.18%)
Jun 19, 2015	61.14	61.71	60.93	61.12	3,395,221	+0.08(+0.14%)
Jun 18, 2015	60.07	61.20	60.00	61.04	2,278,585	+1.08(+1.80%)
Jun 17, 2015	59.63	60.00	59.31	59.96	1,384,687	+0.47(+0.79%)
Jun 16, 2015	58.94	59.54	58.68	59.49	938,072	+0.51(+0.86%)
Jun 15, 2015	58.54	59.00	57.94	58.98	1,316,479	-0.12(-0.21%)
Jun 12, 2015	59.13	59.28	58.69	59.10	918,270	-0.12(-0.21%)
Jun 11, 2015	59.42	59.63	59.06	59.22	1,003,127	-0.14(-0.24%)
Jun 10, 2015	59.22	59.65	59.13	59.37	1,396,814	+0.55(+0.94%)
Jun 09, 2015	58.94	59.14	58.55	58.82	1,825,772	-0.02(-0.03%)
Jun 08, 2015	58.67	59.23	58.59	58.83	2,027,976	+0.44(+0.75%)
Jun 05, 2015	58.55	58.79	58.08	58.39	2,177,413	-0.39(-0.66%)
Jun 04, 2015	58.76	59.11	58.15	58.78	2,074,807	-0.36(-0.61%)
Jun 03, 2015	58.36	59.45	58.17	59.14	2,052,673	+1.00(+1.72%)
Jun 02, 2015	57.82	58.46	57.29	58.14	2,250,435	+0.21(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.