Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	54.86	55.46	53.66	55.02	1,244,066	-0.19(-0.34%)
Aug 28, 2015	54.66	55.86	54.66	55.21	1,832,667	+0.06(+0.11%)
Aug 27, 2015	54.06	55.57	53.87	55.15	2,357,327	+2.10(+3.95%)
Aug 26, 2015	52.69	53.37	51.72	53.05	3,313,845	+1.59(+3.10%)
Aug 25, 2015	54.12	54.16	51.44	51.46	2,519,491	-0.87(-1.65%)
Aug 24, 2015	52.63	54.51	48.48	52.32	2,105,885	-2.33(-4.27%)
Aug 21, 2015	55.81	56.14	54.65	54.65	1,610,657	-1.45(-2.58%)
Aug 20, 2015	56.73	57.37	55.85	56.11	2,216,067	-0.92(-1.61%)
Aug 19, 2015	57.75	57.75	56.54	57.02	1,654,254	-1.37(-2.34%)
Aug 18, 2015	58.31	58.70	57.97	58.39	1,056,946	-0.39(-0.66%)
Aug 17, 2015	57.80	58.90	57.05	58.78	1,194,460	+0.69(+1.19%)
Aug 14, 2015	58.61	58.79	57.94	58.09	1,378,985	-0.71(-1.21%)
Aug 13, 2015	58.68	58.84	58.23	58.80	1,588,505	-0.04(-0.06%)
Aug 12, 2015	58.36	59.02	57.94	58.84	1,849,602	-0.11(-0.18%)
Aug 11, 2015	59.43	59.58	58.52	58.95	1,981,483	-1.62(-2.67%)
Aug 10, 2015	58.66	60.60	58.23	60.56	1,448,037	+2.35(+4.03%)
Aug 07, 2015	58.45	58.84	58.00	58.22	1,381,063	-0.35(-0.60%)
Aug 06, 2015	58.62	58.88	58.06	58.57	1,509,265	+0.02(+0.04%)
Aug 05, 2015	59.72	59.98	58.53	58.54	1,184,139	-0.57(-0.96%)
Aug 04, 2015	59.17	59.59	58.95	59.11	1,609,200	+0.23(+0.39%)
Aug 03, 2015	59.41	59.60	58.47	58.88	1,636,325	-0.65(-1.08%)
Jul 31, 2015	60.14	60.14	59.27	59.53	1,864,875	-0.14(-0.24%)
Jul 30, 2015	59.36	59.80	58.79	59.67	1,710,556	+0.39(+0.65%)
Jul 29, 2015	58.41	60.02	58.41	59.29	2,209,401	+0.80(+1.38%)
Jul 28, 2015	56.10	59.57	55.99	58.48	6,250,055	+3.73(+6.81%)
Jul 27, 2015	55.36	55.47	54.41	54.75	3,359,172	-1.09(-1.96%)
Jul 24, 2015	56.58	56.79	55.48	55.85	2,269,905	-0.74(-1.30%)
Jul 23, 2015	57.50	57.50	55.44	56.58	3,450,089	-0.90(-1.56%)
Jul 22, 2015	58.09	58.28	57.34	57.48	1,570,027	-0.67(-1.15%)
Jul 21, 2015	58.28	58.80	58.03	58.15	1,907,224	-0.24(-0.40%)
Jul 20, 2015	59.07	59.18	58.30	58.38	1,355,943	-0.98(-1.65%)
Jul 17, 2015	60.64	61.04	59.06	59.36	2,159,361	-1.10(-1.82%)
Jul 16, 2015	60.31	60.64	59.53	60.46	2,253,785	+0.27(+0.45%)
Jul 15, 2015	60.08	60.49	59.75	60.19	2,313,653	+0.01(+0.01%)
Jul 14, 2015	58.85	60.23	58.75	60.18	1,553,631	+1.06(+1.80%)
Jul 13, 2015	58.88	59.19	58.54	59.12	1,343,261	+0.51(+0.87%)
Jul 10, 2015	58.66	59.12	58.36	58.61	1,401,652	+0.63(+1.09%)
Jul 09, 2015	58.64	59.06	57.96	57.98	1,431,616	+0.38(+0.66%)
Jul 08, 2015	59.32	59.32	57.55	57.60	1,989,967	-1.89(-3.18%)
Jul 07, 2015	59.35	59.64	57.75	59.49	3,523,521	-0.08(-0.14%)
Jul 06, 2015	60.16	60.63	59.40	59.58	2,070,347	-1.31(-2.16%)
Jul 02, 2015	61.66	60.89	60.89	60.89	2,539,948	-0.65(-1.06%)
Jul 01, 2015	62.86	62.86	61.33	61.54	1,927,959	-0.58(-0.94%)
Jun 30, 2015	63.09	63.54	61.71	62.13	2,793,427	-0.59(-0.94%)
Jun 29, 2015	62.76	63.13	62.43	62.72	3,433,593	-0.87(-1.37%)
Jun 26, 2015	63.13	63.71	63.08	63.59	4,167,707	+0.46(+0.73%)
Jun 25, 2015	62.60	63.36	62.59	63.13	2,115,100	+0.62(+0.98%)
Jun 24, 2015	63.10	63.71	62.35	62.51	1,716,836	-0.51(-0.81%)
Jun 23, 2015	62.94	63.19	62.81	63.02	1,917,878	-0.03(-0.05%)
Jun 22, 2015	62.30	63.41	61.96	63.05	3,269,651	+1.94(+3.18%)
Jun 19, 2015	61.13	61.69	60.92	61.11	3,395,908	+0.08(+0.14%)
Jun 18, 2015	60.05	61.19	59.99	61.03	2,279,046	+1.08(+1.80%)
Jun 17, 2015	59.62	59.99	59.29	59.95	1,384,968	+0.47(+0.79%)
Jun 16, 2015	58.93	59.53	58.66	59.48	938,262	+0.51(+0.86%)
Jun 15, 2015	58.53	58.99	57.93	58.97	1,316,745	-0.12(-0.21%)
Jun 12, 2015	59.12	59.27	58.68	59.09	918,456	-0.12(-0.21%)
Jun 11, 2015	59.41	59.61	59.04	59.21	1,003,330	-0.14(-0.24%)
Jun 10, 2015	59.20	59.64	59.11	59.35	1,397,097	+0.55(+0.94%)
Jun 09, 2015	58.92	59.13	58.54	58.80	1,826,142	-0.02(-0.03%)
Jun 08, 2015	58.66	59.22	58.58	58.82	2,028,387	+0.44(+0.75%)
Jun 05, 2015	58.54	58.78	58.07	58.38	2,177,854	-0.39(-0.66%)
Jun 04, 2015	58.75	59.10	58.14	58.77	2,075,227	-0.36(-0.61%)
Jun 03, 2015	58.35	59.44	58.16	59.13	2,053,089	+1.00(+1.72%)
Jun 02, 2015	57.81	58.44	57.28	58.13	2,250,891	+0.21(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.