Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	55.32	55.93	54.11	55.48	1,233,689	-0.19(-0.34%)
Aug 28, 2015	55.12	56.33	55.12	55.67	1,817,381	+0.06(+0.11%)
Aug 27, 2015	54.52	56.03	54.33	55.61	2,337,665	+2.11(+3.95%)
Aug 26, 2015	53.13	53.82	52.16	53.50	3,286,205	+1.61(+3.10%)
Aug 25, 2015	54.57	54.62	51.88	51.89	2,498,476	-0.87(-1.65%)
Aug 24, 2015	53.07	54.97	48.89	52.76	2,088,320	-2.35(-4.27%)
Aug 21, 2015	56.28	56.62	55.11	55.11	1,597,222	-1.46(-2.58%)
Aug 20, 2015	57.20	57.85	56.32	56.58	2,197,583	-0.93(-1.61%)
Aug 19, 2015	58.24	58.24	57.01	57.50	1,640,457	-1.38(-2.34%)
Aug 18, 2015	58.81	59.19	58.45	58.88	1,048,131	-0.39(-0.66%)
Aug 17, 2015	58.28	59.39	57.53	59.27	1,184,497	+0.70(+1.19%)
Aug 14, 2015	59.10	59.28	58.43	58.58	1,367,483	-0.72(-1.21%)
Aug 13, 2015	59.17	59.33	58.72	59.30	1,575,255	-0.04(-0.06%)
Aug 12, 2015	58.85	59.52	58.42	59.33	1,834,175	-0.11(-0.18%)
Aug 11, 2015	59.93	60.08	59.01	59.44	1,964,956	-1.63(-2.67%)
Aug 10, 2015	59.15	61.11	58.72	61.07	1,435,960	+2.37(+4.03%)
Aug 07, 2015	58.94	59.33	58.49	58.71	1,369,544	-0.35(-0.60%)
Aug 06, 2015	59.11	59.37	58.54	59.06	1,496,677	+0.02(+0.04%)
Aug 05, 2015	60.22	60.48	59.02	59.03	1,174,262	-0.57(-0.96%)
Aug 04, 2015	59.67	60.09	59.44	59.61	1,595,778	+0.23(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.