Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		80.01	80.01	80.01	0	-0.55(-0.69%)
Aug 30, 2018	81.21	81.21	80.22	80.56	933,296	-0.85(-1.04%)
Aug 29, 2018	81.48	81.89	81.03	81.41	686,759	-0.12(-0.15%)
Aug 28, 2018	82.40	82.89	81.25	81.54	920,372	-0.82(-0.99%)
Aug 27, 2018	81.90	82.68	81.88	82.35	655,567	+0.73(+0.89%)
Aug 24, 2018	81.06	81.94	80.87	81.63	812,988	+1.05(+1.30%)
Aug 23, 2018	80.94	80.99	79.95	80.58	832,022	-0.54(-0.67%)
Aug 22, 2018	81.80	82.12	81.06	81.13	1,311,423	-0.67(-0.82%)
Aug 21, 2018	81.02	82.30	81.02	81.79	1,388,030	+0.87(+1.07%)
Aug 20, 2018	80.65	81.47	80.65	80.93	1,087,050	+0.37(+0.46%)
Aug 17, 2018	80.30	80.98	80.14	80.56	1,039,155	+0.31(+0.39%)
Aug 16, 2018	80.46	80.86	80.13	80.24	932,169	+0.48(+0.60%)
Aug 15, 2018	81.07	81.07	79.04	79.76	1,156,782	-1.90(-2.33%)
Aug 14, 2018	81.71	82.35	81.57	81.67	1,056,658	+0.15(+0.18%)
Aug 13, 2018	82.49	82.79	81.13	81.52	989,934	-0.83(-1.01%)
Aug 10, 2018	83.37	83.41	81.88	82.35	974,761	-1.54(-1.84%)
Aug 09, 2018	83.65	84.50	83.41	83.90	681,259	+0.24(+0.29%)
Aug 08, 2018	84.09	84.58	83.24	83.66	866,923	-0.21(-0.26%)
Aug 07, 2018	84.32	84.89	83.62	83.87	907,231	-0.06(-0.07%)
Aug 06, 2018	83.78	84.23	83.12	83.93	1,034,698	-0.17(-0.21%)
Aug 03, 2018	82.46	84.37	82.46	84.10	1,224,454	+1.62(+1.96%)
Aug 02, 2018	83.20	83.62	82.27	82.49	1,217,000	-1.53(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.