Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	16.05	16.20	16.01	16.20	1,845,133	+0.14(+0.85%)
Sep 29, 2004	15.98	16.11	15.92	16.06	1,811,377	+0.10(+0.64%)
Sep 28, 2004	15.84	15.99	15.84	15.96	2,390,219	+0.12(+0.77%)
Sep 27, 2004	15.80	15.91	15.65	15.84	1,076,083	+0.04(+0.24%)
Sep 24, 2004	15.65	15.82	15.64	15.80	1,198,778	+0.18(+1.16%)
Sep 23, 2004	15.83	15.83	15.58	15.62	2,173,593	-0.23(-1.48%)
Sep 22, 2004	15.94	15.95	15.83	15.86	1,392,509	-0.13(-0.83%)
Sep 21, 2004	16.02	16.04	15.84	15.99	1,578,313	-0.04(-0.28%)
Sep 20, 2004	15.96	16.15	15.93	16.03	1,613,831	+0.08(+0.49%)
Sep 17, 2004	15.98	16.01	15.94	15.95	1,442,702	-0.02(-0.11%)
Sep 16, 2004	15.78	16.03	15.76	15.97	1,934,366	+0.19(+1.19%)
Sep 15, 2004	15.78	15.86	15.71	15.78	1,048,197	+0.03(+0.19%)
Sep 14, 2004	15.87	15.87	15.69	15.75	1,575,965	-0.12(-0.75%)
Sep 13, 2004	15.72	15.87	15.69	15.87	1,296,818	+0.06(+0.41%)
Sep 10, 2004	15.81	15.94	15.67	15.81	2,394,915	-0.13(-0.81%)
Sep 09, 2004	15.81	15.96	15.81	15.94	978,924	+0.09(+0.54%)
Sep 08, 2004	16.03	16.03	15.81	15.85	1,444,463	-0.17(-1.04%)
Sep 07, 2004	15.99	16.08	15.94	16.02	1,173,241	+0.15(+0.97%)
Sep 03, 2004	15.93	15.98	15.87	15.87	1,184,982	-0.06(-0.41%)
Sep 02, 2004	15.89	16.05	15.88	15.93	2,169,778	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.