Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	25.76	26.06	25.48	25.76	40,410	+0.16(+0.63%)
Sep 29, 2010	25.46	25.88	25.36	25.60	4,303,727	+0.02(+0.08%)
Sep 28, 2010	25.27	25.64	24.96	25.58	2,181,605	+0.35(+1.39%)
Sep 27, 2010	25.40	25.41	24.98	25.22	2,098,011	-0.10(-0.39%)
Sep 24, 2010	25.24	25.32	24.97	25.32	2,201,096	+0.58(+2.36%)
Sep 23, 2010	24.66	24.96	24.35	24.74	2,485,227	-0.10(-0.39%)
Sep 22, 2010	24.71	25.00	24.64	24.83	2,077,678	+0.06(+0.25%)
Sep 21, 2010	24.94	25.03	24.66	24.77	2,167,939	-0.07(-0.27%)
Sep 20, 2010	24.50	24.93	24.42	24.84	3,363,132	+0.45(+1.83%)
Sep 17, 2010	24.39	24.47	24.04	24.39	3,874,078	+1.09(+4.69%)
Sep 15, 2010	23.24	23.39	23.02	23.30	120,898	-0.05(-0.21%)
Sep 14, 2010	23.35	23.43	23.06	23.35	3,114,642	-0.15(-0.64%)
Sep 13, 2010	22.95	23.55	22.95	23.50	2,989,486	+0.82(+3.61%)
Sep 10, 2010	22.84	22.93	22.63	22.68	2,019,695	-0.13(-0.56%)
Sep 09, 2010	22.94	22.96	22.55	22.81	3,485,909	+0.31(+1.39%)
Sep 08, 2010	22.36	22.67	22.36	22.49	2,126,523	+0.16(+0.70%)
Sep 07, 2010	22.75	22.75	22.28	22.34	2,122,089	-0.45(-1.99%)
Sep 03, 2010	22.34	22.92	22.34	22.79	3,321,851	+0.61(+2.76%)
Sep 02, 2010	22.30	22.36	22.10	22.18	830	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.