Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	40.82	41.69	40.54	41.52	2,134,241	+0.47(+1.14%)
Sep 27, 2012	40.60	41.16	40.27	41.05	1,366,873	+0.76(+1.88%)
Sep 26, 2012	40.84	41.14	39.99	40.29	1,709,880	-0.49(-1.20%)
Sep 25, 2012	41.54	41.56	40.78	40.78	2,022,665	-0.48(-1.16%)
Sep 24, 2012	41.30	41.51	41.05	41.26	1,445,245	-0.38(-0.91%)
Sep 21, 2012	42.11	42.24	41.49	41.64	3,017,450	-0.13(-0.31%)
Sep 20, 2012	41.94	41.94	41.10	41.77	1,966,133	-0.58(-1.38%)
Sep 19, 2012	42.17	42.56	41.59	42.35	2,162,008	+0.44(+1.06%)
Sep 18, 2012	42.03	42.08	41.65	41.91	2,249,809	-0.16(-0.38%)
Sep 17, 2012	42.64	42.64	41.87	42.07	956,893	-0.63(-1.48%)
Sep 14, 2012	42.51	43.37	42.35	42.70	2,519,540	+0.34(+0.81%)
Sep 13, 2012	41.05	42.72	40.79	42.36	1,888,923	+1.33(+3.23%)
Sep 12, 2012	41.01	41.38	40.81	41.04	1,587,792	+0.05(+0.12%)
Sep 11, 2012	41.34	41.58	40.93	40.98	1,657,353	-0.46(-1.10%)
Sep 10, 2012	41.38	42.11	41.27	41.44	2,019,951	-0.14(-0.35%)
Sep 07, 2012	41.06	41.67	40.81	41.59	1,879,518	+0.50(+1.22%)
Sep 06, 2012	40.26	41.10	40.19	41.09	1,775,198	+1.17(+2.94%)
Sep 05, 2012	39.51	40.05	39.27	39.91	1,821,151	+0.38(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.