Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	95.57	95.76	92.29	92.31	1,210,819	-2.99(-3.13%)
Sep 29, 2021	95.85	96.17	94.70	95.30	1,202,755	-0.53(-0.55%)
Sep 28, 2021	97.01	97.55	95.66	95.83	787,491	-0.84(-0.87%)
Sep 27, 2021	94.24	97.23	94.24	96.67	896,224	+3.02(+3.23%)
Sep 24, 2021	92.95	94.08	92.79	93.65	564,562	+0.35(+0.37%)
Sep 23, 2021	92.36	94.81	92.36	93.30	769,467	+1.51(+1.65%)
Sep 22, 2021	92.09	93.84	91.72	91.79	930,693	+0.91(+1.00%)
Sep 21, 2021	92.05	92.32	90.17	90.88	998,307	-0.43(-0.47%)
Sep 20, 2021	92.01	92.79	90.02	91.31	1,242,858	-3.15(-3.34%)
Sep 17, 2021	95.11	95.91	93.40	94.47	2,105,967	-1.71(-1.78%)
Sep 16, 2021	97.39	97.74	96.13	96.18	689,521	-0.96(-0.99%)
Sep 15, 2021	95.64	97.16	95.49	97.14	1,345,609	+1.38(+1.44%)
Sep 14, 2021	100.79	100.79	95.72	95.76	1,528,432	-4.59(-4.57%)
Sep 13, 2021	100.68	101.28	99.15	100.35	864,542	+0.66(+0.67%)
Sep 10, 2021	100.30	101.37	99.62	99.68	681,577	+0.09(+0.09%)
Sep 09, 2021	98.58	101.04	98.20	99.59	990,002	+0.07(+0.07%)
Sep 08, 2021	101.79	102.06	99.33	99.52	1,122,606	-2.44(-2.39%)
Sep 07, 2021	102.10	102.64	101.49	101.96	542,147	-0.54(-0.52%)
Sep 03, 2021	103.26	103.59	102.12	102.50	611,874	-0.66(-0.64%)
Sep 02, 2021	103.00	104.36	102.60	103.15	821,589	+0.47(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.