Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.46	13.70	13.46	13.59	3,922,828	+0.47(+3.61%)
Jan 29, 2004	13.17	13.34	13.08	13.12	2,617,175	+0.05(+0.39%)
Jan 28, 2004	13.00	13.32	13.00	13.07	2,611,893	+0.12(+0.92%)
Jan 27, 2004	13.10	13.29	12.95	12.95	2,712,553	-0.10(-0.76%)
Jan 26, 2004	13.12	13.12	12.97	13.05	2,021,135	-0.05(-0.42%)
Jan 23, 2004	13.40	13.46	13.10	13.10	2,598,393	-0.28(-2.06%)
Jan 22, 2004	13.49	13.53	13.34	13.38	1,226,415	-0.08(-0.61%)
Jan 21, 2004	13.48	13.52	13.32	13.46	1,073,517	-0.01(-0.08%)
Jan 20, 2004	13.39	13.52	13.33	13.47	1,346,152	+0.17(+1.26%)
Jan 16, 2004	13.43	13.43	13.26	13.30	2,611,599	-0.14(-1.04%)
Jan 15, 2004	13.56	13.62	13.29	13.44	2,035,515	-0.05(-0.38%)
Jan 14, 2004	13.53	13.57	13.42	13.49	2,868,680	-0.03(-0.25%)
Jan 13, 2004	13.68	13.74	13.49	13.53	1,447,399	-0.15(-1.12%)
Jan 12, 2004	13.54	13.68	13.53	13.68	1,130,157	+0.14(+1.01%)
Jan 09, 2004	13.82	13.83	13.53	13.54	1,946,007	-0.28(-2.00%)
Jan 08, 2004	13.74	13.86	13.69	13.82	1,376,966	+0.09(+0.62%)
Jan 07, 2004	13.77	13.80	13.53	13.74	2,164,643	-0.05(-0.35%)
Jan 06, 2004	13.89	13.89	13.68	13.78	1,932,800	-0.14(-1.00%)
Jan 05, 2004	13.63	13.95	13.62	13.92	2,959,949	+0.43(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.