Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	18.30	18.54	18.27	18.45	3,259,583	+0.39(+2.17%)
Jan 28, 2005	18.25	18.25	17.96	18.06	2,575,502	-0.19(-1.06%)
Jan 27, 2005	18.50	18.53	18.18	18.25	3,325,614	+0.11(+0.60%)
Jan 26, 2005	18.11	18.22	18.05	18.14	1,176,819	+0.08(+0.45%)
Jan 25, 2005	18.11	18.31	18.02	18.06	3,195,900	+0.01(+0.06%)
Jan 24, 2005	18.15	18.26	18.00	18.05	2,806,757	-0.09(-0.47%)
Jan 21, 2005	18.09	18.21	18.06	18.14	3,344,690	+0.15(+0.85%)
Jan 20, 2005	17.65	17.99	17.63	17.98	3,306,539	+0.33(+1.87%)
Jan 19, 2005	17.51	17.79	17.44	17.65	2,192,229	+0.19(+1.07%)
Jan 18, 2005	17.37	17.61	17.20	17.47	4,051,662	-0.05(-0.27%)
Jan 14, 2005	17.56	17.62	17.44	17.51	2,706,977	-0.04(-0.25%)
Jan 13, 2005	17.69	17.80	17.53	17.56	1,698,023	-0.13(-0.73%)
Jan 12, 2005	17.69	17.74	17.46	17.69	2,051,950	+0.00(+0.00%)
Jan 11, 2005	17.84	17.88	17.55	17.69	1,589,146	-0.16(-0.88%)
Jan 10, 2005	17.82	17.92	17.77	17.84	2,144,100	+0.04(+0.21%)
Jan 07, 2005	17.97	18.02	17.77	17.81	2,527,079	-0.15(-0.82%)
Jan 06, 2005	17.59	18.11	17.59	17.95	4,915,935	+0.37(+2.09%)
Jan 05, 2005	17.80	17.89	17.26	17.59	7,228,781	-0.20(-1.11%)
Jan 04, 2005	18.32	18.83	17.76	17.78	14,550,885	-1.74(-8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.