Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	17.73	18.11	17.72	17.97	2,811,435	+0.34(+1.95%)
Oct 28, 2005	17.36	17.76	17.32	17.63	3,607,784	+0.80(+4.76%)
Oct 27, 2005	17.14	17.25	16.81	16.83	2,714,864	-0.20(-1.20%)
Oct 26, 2005	16.86	17.28	16.86	17.03	2,591,874	+0.25(+1.46%)
Oct 25, 2005	17.10	17.28	16.67	16.79	3,109,075	-0.47(-2.74%)
Oct 24, 2005	16.69	17.39	16.56	17.26	4,482,211	+1.03(+6.34%)
Oct 21, 2005	16.30	16.37	16.16	16.23	2,246,683	+0.13(+0.83%)
Oct 20, 2005	16.01	16.51	15.99	16.10	3,363,273	+0.11(+0.66%)
Oct 19, 2005	15.94	16.00	15.53	15.99	2,794,411	+0.06(+0.38%)
Oct 18, 2005	16.11	16.28	15.91	15.93	1,937,301	-0.20(-1.25%)
Oct 17, 2005	15.88	16.15	15.87	16.13	1,727,427	+0.26(+1.65%)
Oct 14, 2005	15.79	15.92	15.65	15.87	1,996,888	+0.18(+1.17%)
Oct 13, 2005	15.65	15.76	15.50	15.69	2,188,563	+0.04(+0.24%)
Oct 12, 2005	15.82	15.89	15.54	15.65	1,533,110	-0.16(-1.03%)
Oct 11, 2005	15.94	16.02	15.77	15.81	1,605,905	-0.12(-0.77%)
Oct 10, 2005	16.13	16.19	15.90	15.94	2,239,931	-0.10(-0.62%)
Oct 07, 2005	15.59	16.13	15.59	16.04	2,931,783	+0.53(+3.40%)
Oct 06, 2005	15.63	15.77	15.47	15.51	1,990,430	-0.03(-0.22%)
Oct 05, 2005	15.79	15.79	15.54	15.54	2,028,589	-0.26(-1.62%)
Oct 04, 2005	15.96	16.08	15.79	15.80	2,087,295	-0.16(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.