Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	59.01	61.51	58.36	60.87	4,463,392	+3.77(+6.61%)
Oct 30, 2014	55.76	57.26	55.76	57.09	2,550,682	+0.94(+1.68%)
Oct 29, 2014	57.62	57.91	55.82	56.15	3,723,512	-1.53(-2.65%)
Oct 28, 2014	56.50	57.68	56.15	57.68	2,129,638	+1.67(+2.97%)
Oct 27, 2014	57.81	58.44	55.53	56.01	3,792,975	-2.43(-4.15%)
Oct 24, 2014	58.75	58.76	57.42	58.44	2,078,810	-0.33(-0.56%)
Oct 23, 2014	59.05	59.43	58.39	58.77	1,810,905	+0.28(+0.48%)
Oct 22, 2014	59.21	59.61	58.46	58.49	1,955,289	-0.35(-0.60%)
Oct 21, 2014	58.15	59.03	56.97	58.85	1,450,882	+1.67(+2.91%)
Oct 20, 2014	56.37	57.18	56.12	57.18	2,167,934	+0.57(+1.00%)
Oct 17, 2014	56.70	57.39	56.36	56.62	1,654,722	+0.60(+1.08%)
Oct 16, 2014	54.27	56.19	54.27	56.01	1,792,391	+0.66(+1.18%)
Oct 15, 2014	54.14	55.55	53.03	55.36	2,212,627	+0.49(+0.89%)
Oct 14, 2014	54.11	55.98	54.06	54.87	2,814,189	+1.00(+1.86%)
Oct 13, 2014	56.19	56.54	53.84	53.87	2,493,328	-2.33(-4.14%)
Oct 10, 2014	57.10	57.25	55.58	56.19	3,498,963	-1.12(-1.95%)
Oct 09, 2014	58.95	59.03	57.30	57.31	1,792,543	-1.73(-2.94%)
Oct 08, 2014	58.38	59.16	57.62	59.04	2,001,227	+0.57(+0.97%)
Oct 07, 2014	59.37	59.44	58.47	58.48	1,722,842	-1.39(-2.33%)
Oct 06, 2014	59.83	60.26	59.66	59.87	1,347,136	+0.41(+0.70%)
Oct 03, 2014	59.55	60.13	59.27	59.46	2,494,191	+0.26(+0.43%)
Oct 02, 2014	59.36	59.52	58.28	59.20	2,386,610	-0.32(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.