Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	18.37	18.63	18.33	18.53	2,389,148	+0.19(+1.02%)
Nov 29, 2004	18.31	18.39	18.08	18.34	1,505,213	-0.02(-0.09%)
Nov 26, 2004	18.15	18.42	18.15	18.36	855,761	+0.13(+0.71%)
Nov 24, 2004	18.23	18.36	18.13	18.23	2,101,253	+0.05(+0.30%)
Nov 23, 2004	17.87	18.18	17.83	18.18	2,972,275	+0.34(+1.91%)
Nov 22, 2004	17.41	17.83	17.40	17.83	1,881,149	+0.32(+1.83%)
Nov 19, 2004	17.57	17.60	17.38	17.51	1,372,271	-0.20(-1.15%)
Nov 18, 2004	17.45	17.78	17.43	17.72	1,744,392	+0.33(+1.90%)
Nov 17, 2004	17.16	17.52	17.16	17.39	2,004,407	+0.31(+1.84%)
Nov 16, 2004	17.28	17.32	17.05	17.07	2,012,331	-0.15(-0.85%)
Nov 15, 2004	17.38	17.43	17.16	17.22	1,084,082	-0.17(-0.98%)
Nov 12, 2004	17.04	17.41	17.04	17.39	1,847,400	+0.09(+0.51%)
Nov 11, 2004	17.04	17.34	16.99	17.30	1,472,051	+0.26(+1.52%)
Nov 10, 2004	17.00	17.18	16.95	17.04	1,155,102	-0.01(-0.06%)
Nov 09, 2004	16.91	17.12	16.87	17.05	1,357,890	+0.14(+0.81%)
Nov 08, 2004	16.82	17.00	16.78	16.92	1,465,007	+0.10(+0.57%)
Nov 05, 2004	16.70	16.84	16.63	16.82	1,504,333	+0.16(+0.94%)
Nov 04, 2004	16.33	16.67	16.30	16.67	2,303,748	+0.34(+2.09%)
Nov 03, 2004	16.17	16.54	16.17	16.33	2,566,698	+0.32(+1.98%)
Nov 02, 2004	16.17	16.32	15.99	16.01	1,398,683	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.