Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	27.32	27.38	26.94	27.09	3,926,753	-0.51(-1.84%)
Nov 29, 2010	27.44	27.65	27.03	27.60	3,120,195	-0.08(-0.30%)
Nov 26, 2010	27.37	27.78	27.32	27.68	1,178,297	+0.01(+0.04%)
Nov 24, 2010	27.29	27.67	27.67	27.67	2,092,661	+0.60(+2.21%)
Nov 23, 2010	27.22	27.27	26.89	27.07	2,429,441	-0.57(-2.05%)
Nov 22, 2010	27.48	27.77	27.15	27.64	2,663,273	+0.10(+0.37%)
Nov 19, 2010	27.21	27.56	27.04	27.54	3,029,321	+0.05(+0.18%)
Nov 18, 2010	27.22	27.53	27.17	27.49	3,140,642	+0.66(+2.45%)
Nov 17, 2010	26.69	27.04	26.46	26.83	2,155,434	+0.23(+0.88%)
Nov 16, 2010	26.77	26.79	26.30	26.60	2,992,744	-0.36(-1.34%)
Nov 15, 2010	27.03	27.16	26.74	26.96	2,743,966	+0.02(+0.06%)
Nov 12, 2010	27.32	27.39	26.74	26.95	3,134,171	-0.67(-2.41%)
Nov 11, 2010	27.03	27.81	26.99	27.61	2,364,844	+0.31(+1.15%)
Nov 10, 2010	27.44	27.61	27.05	27.30	1,989,373	-0.14(-0.50%)
Nov 09, 2010	27.88	28.09	27.23	27.43	2,440,005	-0.02(-0.09%)
Nov 08, 2010	27.56	27.85	27.43	27.46	1,792,928	-0.30(-1.08%)
Nov 05, 2010	28.14	28.17	27.58	27.76	3,633,893	-0.34(-1.21%)
Nov 04, 2010	27.98	28.11	27.57	28.10	3,606,697	+0.40(+1.43%)
Nov 03, 2010	27.76	27.83	27.20	27.70	1,652,530	-0.04(-0.15%)
Nov 02, 2010	27.77	28.11	27.64	27.74	2,923,256	+0.18(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.