Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	56.92	57.41	56.91	57.06	637,113	+0.29(+0.51%)
Nov 27, 2013	56.17	56.92	55.98	56.77	1,203,644	+0.88(+1.58%)
Nov 26, 2013	55.91	56.64	55.83	55.89	1,724,517	-0.33(-0.58%)
Nov 25, 2013	56.67	56.78	56.12	56.21	1,425,805	-0.40(-0.71%)
Nov 22, 2013	56.78	56.94	56.47	56.61	1,713,529	-0.01(-0.03%)
Nov 21, 2013	56.44	56.81	56.08	56.63	1,227,114	+0.43(+0.76%)
Nov 20, 2013	56.93	56.94	56.07	56.20	1,714,644	-0.59(-1.04%)
Nov 19, 2013	57.64	57.74	56.46	56.79	2,385,065	-0.88(-1.53%)
Nov 18, 2013	58.34	58.50	57.51	57.67	1,792,824	-0.63(-1.08%)
Nov 15, 2013	58.64	59.08	58.17	58.30	1,690,124	-0.39(-0.67%)
Nov 14, 2013	59.15	59.33	58.43	58.70	2,147,763	-0.36(-0.60%)
Nov 13, 2013	58.34	59.21	58.28	59.05	1,216,376	+0.48(+0.82%)
Nov 12, 2013	58.35	59.02	58.18	58.57	1,194,983	+0.04(+0.08%)
Nov 11, 2013	58.47	58.66	58.12	58.52	1,004,494	-0.07(-0.13%)
Nov 08, 2013	57.21	58.63	57.12	58.60	2,935,208	+1.70(+2.99%)
Nov 07, 2013	57.99	58.29	56.83	56.90	2,614,331	-0.82(-1.42%)
Nov 06, 2013	57.75	58.41	57.37	57.72	1,579,156	+0.14(+0.24%)
Nov 05, 2013	57.44	57.86	57.18	57.58	1,017,392	+0.03(+0.05%)
Nov 04, 2013	58.04	58.16	57.13	57.55	1,549,370	-0.39(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.