Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	65.15	66.16	64.99	65.36	1,576,905	-0.18(-0.28%)
Nov 29, 2018	65.33	66.20	65.09	65.55	864,697	-0.03(-0.05%)
Nov 28, 2018	64.82	65.60	63.75	65.58	1,303,633	+0.96(+1.49%)
Nov 27, 2018	65.28	65.59	63.78	64.62	1,354,975	-1.19(-1.81%)
Nov 26, 2018	64.80	65.84	64.69	65.81	2,238,446	+1.43(+2.22%)
Nov 23, 2018	65.76	66.01	64.34	64.39	1,133,510	-2.19(-3.29%)
Nov 21, 2018		66.57	66.57	66.57	0	+0.25(+0.38%)
Nov 20, 2018	66.72	67.06	65.50	66.33	1,199,427	-1.53(-2.25%)
Nov 19, 2018	68.86	69.23	67.55	67.85	1,145,618	-1.13(-1.63%)
Nov 16, 2018	68.51	69.26	68.03	68.98	907,893	+0.30(+0.43%)
Nov 15, 2018	67.43	69.06	67.20	68.68	1,086,166	+0.66(+0.98%)
Nov 14, 2018	67.38	68.40	66.96	68.02	1,908,951	+1.16(+1.74%)
Nov 13, 2018	67.55	68.47	66.73	66.86	1,233,811	-0.84(-1.24%)
Nov 12, 2018	68.89	69.03	67.56	67.69	1,033,299	-0.99(-1.44%)
Nov 09, 2018	68.79	69.27	67.97	68.68	1,579,799	-0.71(-1.03%)
Nov 08, 2018	69.27	70.02	68.93	69.39	1,149,853	-0.43(-0.62%)
Nov 07, 2018	69.28	69.92	68.31	69.83	1,413,432	+1.23(+1.79%)
Nov 06, 2018	68.16	68.74	67.86	68.60	1,458,916	+0.59(+0.87%)
Nov 05, 2018	68.84	69.04	67.15	68.01	1,533,436	-0.41(-0.59%)
Nov 02, 2018	68.18	69.03	67.74	68.42	2,082,282	+0.68(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.