Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	20.90	20.52	20.52	20.52	2,328,284	-0.34(-1.62%)
Dec 30, 2009	20.77	21.07	20.75	20.86	1,443,718	-0.03(-0.13%)
Dec 29, 2009	21.00	21.11	20.80	20.89	1,217,153	-0.03(-0.13%)
Dec 28, 2009	20.74	20.96	20.73	20.91	1,153,804	+0.16(+0.79%)
Dec 24, 2009	20.83	20.91	20.60	20.75	701,696	-0.05(-0.25%)
Dec 23, 2009	20.59	20.93	20.47	20.80	1,435,810	+0.25(+1.23%)
Dec 22, 2009	20.42	20.61	20.40	20.55	1,347,710	+0.10(+0.48%)
Dec 21, 2009	20.17	20.53	20.06	20.45	1,854,191	+0.45(+2.23%)
Dec 18, 2009	20.40	20.59	19.84	20.00	5,596,095	-0.31(-1.51%)
Dec 17, 2009	20.71	20.73	20.28	20.31	2,171,894	-0.62(-2.98%)
Dec 16, 2009	20.53	21.04	20.48	20.93	2,845,329	+0.57(+2.78%)
Dec 15, 2009	20.15	20.45	20.10	20.37	2,858,292	+0.07(+0.37%)
Dec 14, 2009	20.30	20.40	20.25	20.29	2,102,902	+0.11(+0.52%)
Dec 11, 2009	20.25	20.40	19.95	20.19	1,956,900	-0.04(-0.20%)
Dec 10, 2009	20.41	20.47	20.18	20.23	3,710,132	+0.05(+0.25%)
Dec 09, 2009	19.98	20.22	19.89	20.18	3,901,620	+0.18(+0.90%)
Dec 08, 2009	20.03	20.19	19.89	20.00	4,076,802	-0.26(-1.29%)
Dec 07, 2009	20.35	20.38	20.10	20.26	3,425,352	-0.09(-0.44%)
Dec 04, 2009	20.75	21.11	20.10	20.35	3,577,535	-0.12(-0.60%)
Dec 03, 2009	20.90	20.90	20.41	20.47	2,769,217	-0.35(-1.69%)
Dec 02, 2009	20.66	20.89	20.61	20.82	2,454,209	+0.14(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.