Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		59.87	59.87	59.87	0	-0.25(-0.41%)
Dec 29, 2016	60.31	60.62	59.98	60.12	648,129	-0.05(-0.08%)
Dec 28, 2016	61.20	61.57	60.14	60.17	772,783	-0.72(-1.18%)
Dec 27, 2016	60.91	61.18	60.67	60.88	616,589	-0.06(-0.10%)
Dec 23, 2016		60.95	60.95	60.95	0	+0.50(+0.83%)
Dec 22, 2016	60.61	61.01	60.08	60.45	756,981	-0.37(-0.60%)
Dec 21, 2016	60.83	61.20	60.42	60.81	928,237	+0.10(+0.16%)
Dec 20, 2016	60.91	61.00	60.48	60.72	835,258	+0.05(+0.08%)
Dec 19, 2016	60.39	60.71	60.30	60.67	1,116,507	+0.14(+0.24%)
Dec 16, 2016	61.46	61.46	60.33	60.53	2,937,529	-0.67(-1.09%)
Dec 15, 2016	59.98	61.24	59.74	61.20	2,214,318	+0.98(+1.63%)
Dec 14, 2016	61.14	61.59	60.14	60.22	2,348,302	-1.14(-1.86%)
Dec 13, 2016	60.90	61.52	60.87	61.35	1,858,010	+0.53(+0.88%)
Dec 12, 2016	61.18	61.56	60.61	60.82	1,644,787	-0.23(-0.38%)
Dec 09, 2016	61.28	61.42	60.76	61.05	1,832,496	-0.45(-0.73%)
Dec 08, 2016	61.01	61.67	60.65	61.50	2,362,893	+0.69(+1.13%)
Dec 07, 2016	59.75	60.84	59.30	60.81	2,388,912	+1.18(+1.98%)
Dec 06, 2016	59.18	60.13	58.76	59.63	2,745,090	+0.22(+0.37%)
Dec 05, 2016	59.48	60.00	59.15	59.41	2,510,769	+0.40(+0.67%)
Dec 02, 2016	58.80	59.56	58.78	59.02	1,425,250	+0.17(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.