Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	19.76	19.90	19.56	19.67	1,613,210	-0.19(-0.98%)
Feb 25, 2005	19.58	19.87	19.42	19.87	1,820,694	+0.16(+0.83%)
Feb 24, 2005	19.42	19.71	19.23	19.71	1,918,127	+0.30(+1.56%)
Feb 23, 2005	19.22	19.42	19.20	19.40	2,418,789	+0.13(+0.69%)
Feb 22, 2005	19.28	19.40	19.13	19.27	1,946,007	-0.03(-0.14%)
Feb 18, 2005	19.23	19.42	19.21	19.30	1,411,302	+0.09(+0.44%)
Feb 17, 2005	19.16	19.32	19.15	19.21	1,177,699	-0.00(-0.02%)
Feb 16, 2005	19.08	19.29	19.02	19.21	1,065,006	+0.03(+0.14%)
Feb 15, 2005	18.89	19.19	18.87	19.19	1,557,744	+0.31(+1.66%)
Feb 14, 2005	18.91	18.95	18.83	18.87	1,394,868	-0.04(-0.23%)
Feb 11, 2005	18.57	18.99	18.50	18.92	1,814,238	+0.39(+2.10%)
Feb 10, 2005	18.42	18.58	18.32	18.53	1,919,007	+0.14(+0.74%)
Feb 09, 2005	18.47	18.47	18.32	18.39	1,207,633	-0.07(-0.41%)
Feb 08, 2005	18.56	18.57	18.38	18.47	1,551,875	-0.05(-0.28%)
Feb 07, 2005	18.52	18.57	18.44	18.52	2,133,828	+0.05(+0.26%)
Feb 04, 2005	18.39	18.47	18.33	18.47	2,966,993	+0.11(+0.57%)
Feb 03, 2005	18.36	18.45	18.28	18.37	2,834,050	-0.00(-0.02%)
Feb 02, 2005	18.34	18.41	18.33	18.37	3,098,468	+0.16(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.